Dark

EFRGF
PASOFINO GOLD LTD
stock OTC

Inactive

Apr 22, 2026

0.6462USD-1.419%(-0.0093)22,907

Pre-market

0.00USD-100.000%(-0.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.646700	0.650400	0.646200	0.646200	-1.419%	22,907	0.000%
2026-04-21	0.655500	0.655500	0.655500	0.655500	+1.439%	1,000	-1.419%
2026-04-14	0.646200	0.646200	0.646200	0.646200	+0.626%	16,000	0.000%
2026-04-07	0.640000	0.642180	0.640000	0.642180	+1.290%	10,250	+0.626%
2026-03-24	0.630100	0.634000	0.630100	0.634000	+1.424%	30,000	+1.924%
2026-03-23	0.625100	0.625100	0.625100	0.625100	-2.587%	12,941	+3.375%
2026-03-19	0.641700	0.641700	0.641700	0.641700	+0.266%	3,500	+0.701%
2026-03-10	0.640000	0.640000	0.640000	0.640000	-2.379%	1,000	+0.969%
2026-03-05	0.655600	0.655600	0.655600	0.655600	+1.346%	6,497	-1.434%
2026-03-04	0.645595	0.646895	0.645595	0.646895	+1.141%	2,441	-0.107%
2026-02-24	0.639600	0.639600	0.639600	0.639600	-0.668%	16,000	+1.032%
2026-02-20	0.638200	0.643900	0.638200	0.643900	+2.206%	1,500	+0.357%
2026-02-17	0.630000	0.630000	0.630000	0.630000	+1.332%	500	+2.571%
2026-02-05	0.621720	0.621720	0.621720	0.621720	-1.314%	22,142	+3.937%
2026-01-29	0.625000	0.630000	0.625000	0.630000	0.000%	900	+2.571%
2026-01-28	0.630000	0.630000	0.630000	0.630000	0.000%	28,500	+2.571%
2026-01-27	0.610000	0.630000	0.610000	0.630000	-0.190%	61,481	+2.571%
2026-01-26	0.631500	0.631500	0.620000	0.631200	+21.085%	67,300	+2.376%
2026-01-23	0.530000	0.530000	0.515120	0.521285	+3.718%	10,500	+23.963%
2026-01-22	0.502600	0.502600	0.502600	0.502600	-1.451%	650	+28.571%
2026-01-21	0.510000	0.510000	0.510000	0.510000	+5.155%	6,000	+26.706%
2026-01-16	0.485000	0.485000	0.485000	0.485000	+4.033%	350	+33.237%
2026-01-12	0.466200	0.466200	0.466200	0.466200	+2.439%	41,000	+38.610%
2026-01-09	0.455100	0.455100	0.455100	0.455100	+5.886%	2,250	+41.991%
2026-01-07	0.429800	0.429800	0.429800	0.429800	+5.292%	2,000	+50.349%
2026-01-06	0.437400	0.437400	0.408200	0.408200	-5.070%	26,500	+58.305%
2026-01-05	0.425800	0.430000	0.425800	0.430000	+1.992%	11,015	+50.279%
2026-01-02	0.380000	0.421600	0.373800	0.421600	+0.381%	3,500	+53.273%
2025-12-31	0.409900	0.420300	0.396100	0.420000	+6.034%	50,500	+53.857%
2025-12-30	0.414130	0.419400	0.396100	0.396100	-11.997%	6,000	+63.141%
2025-12-29	0.450100	0.450100	0.450100	0.450100	-8.143%	1,000	+43.568%
2025-12-24	0.490000	0.490000	0.490000	0.490000	+2.725%	6,000	+31.878%
2025-12-19	0.477000	0.495000	0.477000	0.477000	-1.649%	892	+35.472%
2025-12-18	0.485000	0.485000	0.485000	0.485000	-1.550%	7,000	+33.237%
2025-12-17	0.490000	0.492635	0.490000	0.492635	+0.689%	3,500	+31.172%
2025-12-12	0.505000	0.505000	0.489265	0.489265	+2.841%	1,250	+32.076%
2025-12-11	0.480000	0.480000	0.475750	0.475750	-5.575%	7,200	+35.828%
2025-12-04	0.503840	0.503840	0.503840	0.503840	+0.768%	2,167	+28.255%
2025-12-03	0.500000	0.500000	0.500000	0.500000	+0.604%	8,000	+29.240%
2025-12-02	0.510000	0.510000	0.483900	0.497000	-4.423%	115,800	+30.020%
2025-12-01	0.539600	0.539600	0.520000	0.520000	-0.952%	11,500	+24.269%
2025-11-28	0.511900	0.525000	0.511900	0.525000	+3.825%	4,500	+23.086%
2025-11-26	0.495950	0.506270	0.495950	0.505660	+1.335%	25,000	+27.793%
2025-11-25	0.499000	0.499000	0.499000	0.499000	+12.135%	10,000	+29.499%
2025-11-24	0.445000	0.445000	0.445000	0.445000	+0.907%	4,700	+45.213%
2025-11-21	0.437550	0.441000	0.437550	0.441000	+4.036%	22,511	+46.531%
2025-11-20	0.423890	0.423890	0.423890	0.423890	+4.664%	1,500	+52.445%
2025-11-18	0.404600	0.411950	0.399500	0.405000	+0.297%	173,500	+59.556%
2025-11-17	0.381300	0.410100	0.381300	0.403800	+9.461%	341,080	+60.030%
2025-11-14	0.355000	0.368900	0.355000	0.368900	+2.472%	10,100	+75.169%
2025-11-13	0.360000	0.360000	0.360000	0.360000	-6.481%	5,000	+79.500%
2025-11-12	0.380000	0.384950	0.377490	0.384950	+4.637%	12,374	+67.866%
2025-11-11	0.396000	0.396000	0.367890	0.367890	+2.192%	1,875	+75.650%
2025-11-06	0.360000	0.360000	0.360000	0.360000	-5.318%	11,785	+79.500%
2025-11-03	0.384620	0.384620	0.380220	0.380220	-2.287%	3,785	+69.954%
2025-10-31	0.389120	0.389120	0.389120	0.389120	+6.317%	5,500	+66.067%
2025-10-30	0.366000	0.366000	0.366000	0.366000	-2.400%	2,000	+76.557%
2025-10-29	0.375000	0.375000	0.375000	0.375000	+3.463%	50,000	+72.320%
2025-10-28	0.362450	0.362450	0.362450	0.362450	-2.041%	1,000	+78.287%
2025-10-27	0.370000	0.370000	0.370000	0.370000	-6.476%	2,500	+74.649%
2025-10-23	0.395620	0.395620	0.395620	0.395620	-4.844%	1,000	+63.339%
2025-10-14	0.415760	0.415760	0.415760	0.415760	+7.155%	4,878	+55.426%
2025-10-10	0.420000	0.420000	0.388000	0.388000	-6.131%	100,000	+66.546%
2025-10-09	0.413340	0.413340	0.413340	0.413340	+12.934%	1,000	+56.336%
2025-10-02	0.353600	0.366000	0.353600	0.366000	+3.489%	13,000	+76.557%
2025-10-01	0.353000	0.367000	0.353000	0.353660	-1.058%	9,900	+82.718%
2025-09-30	0.357440	0.357440	0.357440	0.357440	-17.221%	2,500	+80.786%
2025-09-22	0.431800	0.431800	0.431800	0.431800	+4.806%	5,000	+49.653%
2025-09-18	0.412000	0.412000	0.412000	0.412000	-5.244%	2,526	+56.845%
2025-09-16	0.434800	0.434800	0.434800	0.434800	+5.060%	5,026	+48.620%
2025-09-15	0.411000	0.413860	0.411000	0.413860	-3.075%	7,600	+56.140%
2025-09-12	0.421650	0.426990	0.421650	0.426990	+1.457%	2,500	+51.338%
2025-09-10	0.420860	0.420860	0.420860	0.420860	-1.838%	1,000	+53.543%
2025-09-09	0.439400	0.439400	0.428740	0.428740	-4.402%	5,500	+50.721%
2025-09-08	0.434500	0.448480	0.434500	0.448480	+15.231%	4,800	+44.087%
2025-09-05	0.389200	0.389200	0.389200	0.389200	+2.421%	300	+66.033%
2025-09-04	0.380000	0.380000	0.380000	0.380000	+19.309%	500	+70.053%
2025-08-28	0.318500	0.318500	0.318500	0.318500	-0.272%	5,500	+102.889%
2025-08-26	0.323600	0.323600	0.319370	0.319370	-2.034%	24,516	+102.336%
2025-08-22	0.326000	0.326000	0.326000	0.326000	-1.638%	142	+98.221%
2025-08-20	0.324200	0.331430	0.324200	0.331430	-1.331%	1,900	+94.973%
2025-08-18	0.335900	0.335900	0.335900	0.335900	+0.389%	300	+92.379%
2025-08-14	0.336600	0.336600	0.334600	0.334600	-8.504%	28,000	+93.126%
2025-08-01	0.370000	0.370000	0.365000	0.365700	-5.210%	32,264	+76.702%
2025-07-30	0.396900	0.396900	0.378260	0.385800	-3.550%	11,500	+67.496%
2025-07-28	0.400000	0.400000	0.400000	0.400000	0.000%	500	+61.550%
2025-07-25	0.400000	0.400000	0.400000	0.400000	+0.629%	1,000	+61.550%
2025-07-21	0.397500	0.397500	0.397500	0.397500	+12.288%	100,000	+62.566%
2025-07-18	0.337200	0.354000	0.337200	0.354000	-9.901%	2,500	+82.542%
2025-07-11	0.392900	0.392900	0.392900	0.392900	+0.076%	2,500	+64.469%
2025-07-08	0.382000	0.392600	0.382000	0.392600	-5.375%	16,350	+64.595%
2025-07-07	0.401000	0.416000	0.394950	0.414900	+7.766%	20,000	+55.748%
2025-06-30	0.385000	0.385000	0.385000	0.385000	-3.750%	10,000	+67.844%
2025-06-27	0.400000	0.400000	0.400000	0.400000	+9.649%	400	+61.550%
2025-06-11	0.364800	0.364800	0.364800	0.364800	-0.599%	2,500	+77.138%
2025-06-09	0.367000	0.367000	0.367000	0.367000	+16.139%	1,000	+76.076%
2025-06-02	0.316000	0.316000	0.316000	0.316000	+8.966%	148	+104.494%
2025-05-15	0.293800	0.293800	0.290000	0.290000	-4.069%	15,000	+122.828%
2025-05-14	0.305800	0.305800	0.295500	0.302300	-8.808%	38,790	+113.761%
2025-05-08	0.331500	0.331500	0.331500	0.331500	-7.609%	5,000	+94.932%
2025-05-02	0.358800	0.358800	0.358800	0.358800	-3.158%	2,000	+80.100%
2025-04-16	0.370500	0.370500	0.370500	0.370500	-3.010%	100	+74.413%
2025-03-31	0.368000	0.382000	0.368000	0.382000	+15.793%	5,500	+69.162%
2025-03-20	0.329900	0.329900	0.329900	0.329900	-5.743%	2,500	+95.878%
2025-02-11	0.350000	0.350000	0.350000	0.350000	-0.962%	6,200	+84.629%
2025-01-16	0.353400	0.353400	0.353400	0.353400	-8.682%	2,500	+82.852%
2025-01-14	0.387000	0.387000	0.387000	0.387000	+3.781%	349	+66.977%
2025-01-13	0.372900	0.372900	0.372900	0.372900	+0.161%	712	+73.290%
2025-01-10	0.372300	0.372300	0.372300	0.372300	-8.413%	108	+73.570%
2025-01-03	0.406500	0.406500	0.406500	0.406500	-0.123%	1,252	+58.967%
2024-12-18	0.407000	0.407000	0.407000	0.407000	+0.296%	973	+58.771%
2024-12-12	0.405800	0.405800	0.405800	0.405800	-4.405%	417	+59.241%
2024-12-06	0.424500	0.424500	0.424500	0.424500	+9.407%	604	+52.226%
2024-11-29	0.394600	0.394600	0.388000	0.388000	-10.784%	5,000	+66.546%
2024-11-20	0.434900	0.434900	0.434900	0.434900	-2.489%	700	+48.586%
2024-11-14	0.446000	0.446000	0.446000	0.446000	+14.125%	11,351	+44.888%
2024-11-11	0.434200	0.434200	0.390800	0.390800	-15.338%	5,000	+65.353%
2024-11-05	0.461600	0.461600	0.461600	0.461600	-9.967%	535	+39.991%
2024-11-04	0.512700	0.512700	0.512700	0.512700	-2.538%	187	+26.039%
2024-10-24	0.526050	0.526050	0.526050	0.526050	+3.921%	1,800	+22.840%
2024-10-11	0.506400	0.510000	0.506200	0.506200	+2.719%	20,406	+27.657%
2024-10-10	0.492800	0.492800	0.492800	0.492800	-7.888%	3,000	+31.128%
2024-09-18	0.535000	0.535000	0.535000	0.535000	-2.904%	4,000	+20.785%
2024-09-16	0.551000	0.551000	0.551000	0.551000	+11.313%	3,500	+17.278%
2024-09-13	0.495000	0.495000	0.495000	0.495000	+9.538%	2,500	+30.545%
2024-09-05	0.451900	0.451900	0.451900	0.451900	-8.707%	388	+42.996%
2024-09-04	0.495000	0.495000	0.495000	0.495000	+24.853%	1,800	+30.545%
2024-08-27	0.389031	0.396465	0.389031	0.396465	+23.509%	2,500	+62.990%
2024-08-15	0.321000	0.321000	0.321000	0.321000	-32.577%	1,000	+101.308%
2024-07-18	0.476100	0.476100	0.476100	0.476100	+32.250%	320	+35.728%
2024-07-16	0.360000	0.360000	0.360000	0.360000	-2.703%	4,000	+79.500%
2024-07-15	0.370000	0.370000	0.370000	0.370000	+9.923%	500	+74.649%
2024-06-27	0.336600	0.336600	0.336600	0.336600	-30.598%	6,071	+91.979%
2024-05-24	0.485000	0.485000	0.485000	0.485000	+13.796%	6,715	+33.237%
2024-05-21	0.426200	0.426200	0.426200	0.426200	+0.673%	485	+51.619%
2024-04-17	0.423350	0.423350	0.423350	0.423350	-0.715%	4,800	+52.640%
2024-04-15	0.426400	0.426400	0.426400	0.426400	-5.455%	285	+51.548%
2024-04-05	0.451000	0.451000	0.451000	0.451000	-8.889%	2,140	+43.282%
2024-04-04	0.495000	0.495000	0.495000	0.495000	+25.316%	500	+30.545%
2024-01-18	0.395000	0.395000	0.395000	0.395000	+3.947%	976	+63.595%
2024-01-16	0.380000	0.380000	0.380000	0.380000	+47.975%	3,679	+70.053%
2023-12-13	0.256800	0.256800	0.256800	0.256800	-11.753%	1,004	+151.636%
2023-11-02	0.291000	0.291000	0.291000	0.291000	-0.750%	2,361	+122.062%
2023-10-17	0.293200	0.293200	0.293200	0.293200	-2.267%	1,078	+120.396%
2023-09-29	0.300000	0.300000	0.300000	0.300000	+3.022%	500	+115.400%
2023-09-20	0.295000	0.301800	0.291000	0.291200	-14.854%	12,500	+121.909%
2023-08-30	0.342000	0.342000	0.342000	0.342000	-6.557%	1,000	+88.947%
2023-08-21	0.352560	0.366000	0.352560	0.366000	-7.342%	1,163	+76.557%
2023-08-11	0.395000	0.395000	0.395000	0.395000	+16.313%	2,600	+63.595%
2023-07-14	0.339600	0.339600	0.339600	0.339600	-11.563%	39,500	+90.283%
2023-07-13	0.360000	0.384000	0.360000	0.384000	+37.634%	26,000	+68.281%
2023-06-29	0.279000	0.279000	0.279000	0.279000	-10.520%	1,472	+131.613%
2023-06-27	0.311800	0.311800	0.311800	0.311800	-18.441%	2,700	+107.248%
2023-06-09	0.382300	0.382300	0.382300	0.382300	-5.089%	5,000	+69.030%
2023-06-02	0.374040	0.402800	0.374040	0.402800	+7.128%	1,768	+60.427%
2023-05-18	0.376000	0.376000	0.376000	0.376000	-3.317%	5,000	+71.862%
2023-05-15	0.388900	0.388900	0.388900	0.388900	+1.801%	768	+66.161%
2023-05-10	0.382020	0.382020	0.382020	0.382020	+6.895%	1,000	+69.153%
2023-05-04	0.400000	0.400000	0.357380	0.357380	+9.090%	30,675	+80.816%
2023-05-03	0.327600	0.327600	0.327600	0.327600	-0.727%	1,000	+97.253%
2023-04-21	0.330000	0.330000	0.330000	0.330000	-5.390%	500	+95.818%
2023-04-17	0.348800	0.348800	0.348800	0.348800	-6.563%	768	+85.264%
2023-04-11	0.373300	0.373300	0.373300	0.373300	-10.907%	1,000	+73.105%
2023-04-04	0.419000	0.419000	0.419000	0.419000	-3.722%	1,000	+54.224%
2023-03-24	0.435200	0.435200	0.435200	0.435200	+8.800%	768	+48.483%
2023-03-23	0.400000	0.400000	0.400000	0.400000	-22.914%	6,100	+61.550%
2023-03-06	0.518900	0.518900	0.518900	0.518900	+7.189%	496	+24.533%
2023-02-17	0.484100	0.484100	0.484100	0.484100	+1.065%	2,500	+33.485%
2023-02-16	0.441200	0.479000	0.441200	0.479000	+8.864%	804	+34.906%
2023-02-14	0.421000	0.440000	0.421000	0.440000	+18.184%	2,500	+46.864%
2023-02-09	0.372300	0.372300	0.372300	0.372300	+15.887%	500	+73.570%
2022-12-28	0.321262	0.321262	0.321262	0.321262	-11.814%	500	+101.144%
2022-12-13	0.364300	0.364300	0.364300	0.364300	+2.707%	1,175	+77.381%
2022-11-04	0.354700	0.354700	0.354700	0.354700	+13.649%	100	+82.182%
2022-10-26	0.312100	0.312100	0.312100	0.312100	-7.935%	600	+107.049%
2022-10-24	0.339000	0.339000	0.339000	0.339000	+13.000%	4,000	+90.619%
2022-10-20	0.330000	0.330000	0.300000	0.300000	+1.778%	6,650	+115.400%
2022-10-19	0.286200	0.310000	0.279400	0.294760	+11.991%	4,561	+119.229%
2022-10-17	0.263200	0.263200	0.263200	0.263200	-34.527%	1,500	+145.517%
2022-09-19	0.402000	0.402000	0.402000	0.402000	+2.342%	3,578	+60.746%
2022-09-14	0.392800	0.392800	0.392800	0.392800	-20.743%	142	+64.511%
2022-08-10	0.495600	0.495600	0.495600	0.495600	-2.044%	2,500	+30.387%
2022-08-09	0.505940	0.505940	0.505940	0.505940	+5.229%	447	+27.723%
2022-07-11	0.480800	0.480800	0.480800	0.480800	-5.149%	500	+34.401%
2022-07-08	0.506900	0.506900	0.506900	0.506900	-1.592%	500	+27.481%
2022-06-28	0.515510	0.529020	0.515100	0.515100	0.000%	6,500	+25.451%
2022-06-27	0.552000	0.552000	0.515100	0.515100	-16.258%	9,800	+25.451%
2022-06-15	0.615100	0.615100	0.615100	0.615100	-21.009%	500	+5.056%
2022-06-09	0.759900	0.799900	0.758800	0.778700	-0.663%	24,490	-17.016%
2022-05-20	0.783900	0.783900	0.783900	0.783900	+8.573%	4,000	-17.566%
2022-05-12	0.722000	0.722000	0.722000	0.722000	-10.299%	4,000	-10.499%
2022-05-10	0.767900	0.804900	0.767900	0.804900	-3.835%	2,593	-19.717%
2022-05-06	0.826200	0.837000	0.826200	0.837000	+5.749%	5,599	-22.796%
2022-04-25	0.684100	0.791500	0.684100	0.791500	-0.410%	1,866	-18.358%
2022-04-21	0.794755	0.794755	0.794755	0.794755	+12.770%	1,550	-18.692%
2022-04-12	0.704760	0.704760	0.704760	0.704760	+1.577%	941	-8.309%
2022-04-11	0.693820	0.693820	0.693820	0.693820	-3.233%	753	-6.863%
2022-04-08	0.717000	0.717000	0.717000	0.717000	-4.464%	1,152	-9.874%
2022-04-05	0.750500	0.750500	0.750500	0.750500	+3.417%	2,780	-13.897%
2022-03-31	0.724500	0.725700	0.724500	0.725700	-5.875%	11,050	-10.955%
2022-03-30	0.710000	0.771000	0.710000	0.771000	+23.163%	8,870	-16.187%
2022-03-29	0.626000	0.626000	0.626000	0.626000	-1.215%	571	+3.227%
2022-03-28	0.633700	0.633700	0.633700	0.633700	-0.362%	357	+1.973%
2022-03-25	0.636000	0.636000	0.636000	0.636000	+3.364%	1,000	+1.604%
2022-03-18	0.613800	0.615300	0.613800	0.615300	+0.733%	3,000	+5.022%
2022-03-16	0.616180	0.616180	0.610820	0.610820	-3.290%	2,941	+5.792%
2022-03-15	0.630800	0.631600	0.630800	0.631600	+6.062%	1,452	+2.312%
2022-03-14	0.598400	0.598400	0.595500	0.595500	-5.731%	6,800	+8.514%
2022-03-11	0.655460	0.655460	0.631700	0.631700	-2.350%	1,953	+2.295%
2022-03-10	0.646900	0.646900	0.646900	0.646900	-1.567%	861	-0.108%
2022-03-08	0.657200	0.657200	0.657200	0.657200	+13.135%	6,000	-1.674%
2022-02-28	0.580900	0.580900	0.580900	0.580900	-1.191%	500	+11.241%
2022-02-24	0.587900	0.587900	0.587900	0.587900	+0.827%	300	+9.917%
2022-02-18	0.583080	0.583080	0.583080	0.583080	-1.590%	300	+10.825%
2022-02-11	0.592500	0.592500	0.592500	0.592500	-0.360%	2,000	+9.063%
2022-02-09	0.594640	0.594640	0.594640	0.594640	+7.220%	1,694	+8.671%
2022-02-04	0.554600	0.554600	0.554600	0.554600	-6.821%	800	+16.516%
2022-02-01	0.595200	0.595200	0.595200	0.595200	-0.117%	380	+8.569%
2022-01-31	0.594930	0.595900	0.594930	0.595900	+7.583%	6,300	+8.441%
2022-01-28	0.553900	0.553900	0.553900	0.553900	-7.157%	4,000	+16.664%
2022-01-26	0.596900	0.596900	0.596600	0.596600	-0.567%	3,580	+8.314%
2022-01-25	0.600000	0.600000	0.600000	0.600000	-0.974%	500	+7.700%
2022-01-20	0.605899	0.605899	0.605899	0.605899	-0.672%	500	+6.651%
2022-01-19	0.610000	0.610000	0.610000	0.610000	+2.280%	500	+5.934%
2022-01-12	0.596400	0.596400	0.596400	0.596400	+10.876%	1,100	+8.350%
2022-01-05	0.537900	0.537900	0.537900	0.537900	-0.389%	1,400	+20.134%
2022-01-04	0.540000	0.540000	0.540000	0.540000	0.000%	2,680	+19.667%

.dark-mode .P0Cynb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0Cynb{ color: #333333; background-color: white; border: 2px solid #333333; }EFRGFPASOFINO GOLD LTDstock OTC

EFRGF
PASOFINO GOLD LTD
stock OTC