Dark

EFNCF
LEGAL&GEN UCITS ETF PLC
stock OTC

Inactive

May 13, 2021

17.38USD+4.999%(+0.83)3,000

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-13	17.3774	17.3774	17.3774	17.3774	+4.999%	3,000	0.000%
2021-04-21	16.5500	16.5500	16.5500	16.5500	+2.846%	1,500	+4.999%
2021-04-14	16.0920	16.0920	16.0920	16.0920	-0.021%	980	+7.988%
2021-03-15	16.0953	16.0953	16.0953	16.0953	+1.548%	2,206	+7.966%
2021-03-09	15.8500	15.8500	15.8500	15.8500	-0.909%	3,413	+9.637%
2021-03-01	15.9954	15.9954	15.9954	15.9954	+2.367%	186	+8.640%
2021-02-10	15.6256	15.6256	15.6256	15.6256	+14.810%	260	+11.211%
2020-09-18	13.6100	13.6100	13.6100	13.6100	-1.018%	7,217	+27.681%
2020-09-01	13.7500	13.7500	13.7500	13.7500	+4.563%	5,001	+26.381%
2020-08-13	13.1500	13.1500	13.1500	13.1500	+1.544%	805	+32.148%
2020-07-31	12.9500	12.9500	12.9500	12.9500	+0.388%	11,090	+34.188%
2020-07-29	12.9000	12.9000	12.9000	12.9000	+1.415%	962	+34.709%
2020-07-23	12.7200	12.7200	12.7200	12.7200	+1.679%	573	+36.615%
2020-07-20	12.5100	12.5100	12.5100	12.5100	+4.686%	1,000	+38.908%
2020-06-04	11.9800	11.9800	11.9500	11.9500	+2.312%	314	+45.418%
2020-05-29	11.6800	11.6800	11.6800	11.6800	-12.180%	10,741	+48.779%
2020-01-31	13.3000	13.3000	13.3000	13.3000	-5.000%	7,782	+30.657%
2020-01-23	14.0000	14.0000	14.0000	14.0000	+0.287%	367	+24.124%
2020-01-22	13.9600	13.9600	13.9600	13.9600	+1.898%	367	+24.480%
2019-12-06	13.7000	13.7000	13.7000	13.7000	+0.661%	5,307	+26.842%
2019-09-27	13.6100	13.6100	13.6100	13.6100	-0.946%	1,507	+27.681%
2019-09-18	13.7400	13.7400	13.7400	13.7400	+3.464%	332	+26.473%
2019-08-05	13.2800	13.2800	13.2800	13.2800	-3.066%	1,423	+30.854%
2019-07-26	13.7000	13.7000	13.7000	13.7000	-1.368%	4,263	+26.842%
2019-07-10	13.8900	13.8900	13.8900	13.8900	+3.271%	806	+25.107%
2019-06-17	13.4500	13.4500	13.4500	13.4500	-3.515%	312	+29.200%
2019-04-26	13.9400	13.9400	13.9400	13.9400	-2.586%	130	+24.659%
2019-04-10	14.3100	14.3100	14.3100	14.3100	+4.073%	493	+21.435%
2019-01-24	13.7500	13.7500	13.7500	13.7500	+0.585%	646	+26.381%
2019-01-09	13.6700	13.6700	13.6700	13.6700	-1.085%	148	+27.121%
2018-11-14	13.8200	13.8200	13.8200	13.8200	-3.559%	524	+25.741%
2018-10-26	14.3300	14.3300	14.3300	14.3300	-0.139%	170	+21.266%
2018-10-25	14.3500	14.3500	14.3500	14.3500	-0.966%	544	+21.097%
2018-09-28	14.4900	14.4900	14.4900	14.4900	+1.756%	209	+19.927%
2018-08-24	14.2400	14.2400	14.2400	14.2400	-1.317%	1,900	+22.032%
2018-07-31	14.4300	14.4300	14.4300	14.4300	-4.815%	8,281	+20.426%
2018-06-06	15.1600	15.1600	15.1600	15.1600	-1.238%	617	+14.627%
2018-05-31	15.4200	15.4200	15.3500	15.3500	+1.320%	401	+13.208%
2018-05-16	15.1500	15.1500	15.1500	15.1500	-0.329%	202	+14.702%
2018-04-30	15.2000	15.2000	15.2000	15.2000	+4.467%	437	+14.325%
2018-03-19	14.5500	14.5500	14.5500	14.5500	-1.088%	5,685	+19.432%
2018-03-13	14.7100	14.7100	14.7100	14.7100	-0.742%	167	+18.133%
2018-03-05	14.8200	14.8200	14.8200	14.8200	-0.870%	291	+17.256%
2018-02-23	14.9500	14.9500	14.9500	14.9500	+0.673%	3,701	+16.237%
2018-02-22	14.8500	14.8500	14.8500	14.8500	+0.815%	144	+17.020%
2018-02-06	14.7300	14.7300	14.7300	14.7300	-1.340%	1,923	+17.973%
2018-02-01	14.9300	14.9300	14.9300	14.9300	-0.467%	371	+16.392%
2018-01-31	15.0000	15.0000	15.0000	15.0000	+2.740%	534	+15.849%
2018-01-18	14.6000	14.6000	14.6000	14.6000	-0.545%	2,651	+19.023%
2018-01-10	14.6800	14.6800	14.6800	14.6800	+1.241%	5,497	+18.375%
2017-12-26	14.5000	14.5000	14.5000	14.5000	+0.346%	321	+19.844%
2017-11-30	14.4500	14.4500	14.4500	14.4500	-0.345%	292	+20.259%
2017-11-22	14.5000	14.5000	14.5000	14.5000	+4.317%	549	+19.844%
2017-10-02	13.9000	13.9000	13.9000	13.9000	+1.164%	485	+25.017%
2017-08-25	13.7400	13.7400	13.7400	13.7400	+1.104%	624	+26.473%
2017-08-17	13.5900	13.5900	13.5900	13.5900	0.000%	2,706	+27.869%

.dark-mode .KqMSkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqMSkf{ color: #333333; background-color: white; border: 2px solid #333333; }EFNCFLEGAL&GEN UCITS ETF PLCstock OTC

EFNCF
LEGAL&GEN UCITS ETF PLC
stock OTC