Dark

EFLS
EXERCISE FOR LIFE SYS INC
stock OTC

Inactive

Aug 26, 2021

0.0023USD-54.000%(-0.0027)131,499

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.0025	0.0028	0.0023	0.0023	-54.000%	131,499	0.000%
2021-08-11	0.0050	0.0050	0.0050	0.0050	0.000%	45,500	-54.000%
2021-08-10	0.0050	0.0050	0.0050	0.0050	+25.000%	50,000	-54.000%
2021-08-09	0.0040	0.0040	0.0040	0.0040	+53.846%	10,000	-42.500%
2021-08-03	0.0026	0.0026	0.0026	0.0026	-77.391%	10,010	-11.538%
2021-06-04	0.0115	0.0115	0.0115	0.0115	+3.604%	100	-80.000%
2021-05-26	0.0111	0.0111	0.0111	0.0111	-26.000%	1,024	-79.279%
2021-05-20	0.0150	0.0150	0.0150	0.0150	-6.250%	150	-84.667%
2021-05-17	0.0160	0.0160	0.0160	0.0160	-46.667%	10,000	-85.625%
2021-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	444	-92.333%
2021-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-92.333%
2021-04-30	0.0300	0.0300	0.0300	0.0300	+8.303%	1,000	-92.333%
2021-04-21	0.0277	0.0277	0.0277	0.0277	+56.497%	3,000	-91.697%
2021-03-24	0.0177	0.0177	0.0177	0.0177	+5.988%	300	-87.006%
2021-03-23	0.0167	0.0167	0.0167	0.0167	-73.065%	40,000	-86.228%
2021-03-17	0.0620	0.0620	0.0620	0.0620	+287.500%	250	-96.290%
2021-03-16	0.0160	0.0160	0.0160	0.0160	-5.882%	130	-85.625%
2021-03-04	0.0300	0.0300	0.0170	0.0170	-51.429%	90,500	-86.471%
2021-02-26	0.0800	0.0900	0.0350	0.0350	-65.000%	267,420	-93.429%
2021-02-25	0.0390	0.3900	0.0180	0.1000	+156.410%	99,610	-97.700%
2021-02-24	0.0090	0.0390	0.0090	0.0390	+333.333%	275,150	-94.103%
2021-02-23	0.0090	0.0090	0.0090	0.0090	+718.182%	100	-74.444%
2021-02-11	0.0011	0.0011	0.0011	0.0011	-79.245%	50,000	+109.091%
2021-02-09	0.0040	0.0066	0.0040	0.0053	+211.765%	232,170	-56.604%
2021-01-07	0.0017	0.0017	0.0017	0.0017	-56.410%	5,000	+35.294%
2021-01-04	0.0039	0.0039	0.0039	0.0039	+225.000%	10,000	-41.026%
2020-10-22	0.0013	0.0013	0.0012	0.0012	-69.231%	359,091	+91.667%
2020-10-14	0.0039	0.0039	0.0039	0.0039	0.000%	100	-41.026%
2020-08-04	0.0039	0.0039	0.0039	0.0039	+50.000%	1,000	-41.026%
2020-06-18	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	-11.538%
2020-06-02	0.0026	0.0026	0.0026	0.0026	0.000%	50,000	-11.538%
2020-05-14	0.0026	0.0026	0.0026	0.0026	+116.667%	1,153	-11.538%
2020-04-30	0.0012	0.0012	0.0012	0.0012	-53.846%	8,400	+91.667%
2020-04-21	0.0026	0.0026	0.0026	0.0026	+116.667%	1,600	-11.538%
2020-04-13	0.0012	0.0012	0.0012	0.0012	-53.846%	5,000	+91.667%
2020-04-09	0.0026	0.0026	0.0026	0.0026	0.000%	5,000	-11.538%
2019-11-01	0.0026	0.0026	0.0026	0.0026	+136.364%	10,000	-11.538%
2019-07-23	0.0011	0.0011	0.0011	0.0011	+10.000%	2,000	+109.091%
2019-05-24	0.0010	0.0010	0.0010	0.0010	0.000%	369,191	+130.000%
2019-05-14	0.0010	0.0010	0.0010	0.0010	-66.667%	36,600	+130.000%
2019-04-16	0.0025	0.0030	0.0025	0.0030	+20.000%	69,800	-23.333%
2019-04-15	0.0020	0.0025	0.0020	0.0025	+150.000%	270,000	-8.000%
2019-02-13	0.0007	0.0010	0.0007	0.0010	+42.857%	112,300	+130.000%
2018-11-28	0.0007	0.0007	0.0007	0.0007	-12.500%	10,000	+228.571%
2018-11-19	0.0008	0.0008	0.0008	0.0008	-60.000%	24,100	+187.500%
2018-11-15	0.0016	0.0020	0.0008	0.0020	-33.333%	664,750	+15.000%
2018-10-16	0.0030	0.0030	0.0030	0.0030	+87.500%	20,000	-23.333%
2018-09-20	0.0032	0.0032	0.0016	0.0016	-50.000%	20,000	+43.750%
2018-09-12	0.0032	0.0032	0.0032	0.0032	-84.000%	30,000	-28.125%
2018-08-24	0.0200	0.0200	0.0200	0.0200	+525.000%	1,000	-88.500%
2018-08-03	0.0132	0.0132	0.0032	0.0032	-30.435%	2,000	-28.125%
2018-08-01	0.0046	0.0046	0.0046	0.0046	-77.000%	19,600	-50.000%
2018-07-02	0.0200	0.0200	0.0200	0.0200	+115.054%	100	-88.500%
2018-06-18	0.0093	0.0093	0.0093	0.0093	-53.500%	9,800	-75.269%
2018-06-14	0.0200	0.0200	0.0200	0.0200	+98.020%	1,000	-88.500%
2018-06-07	0.0100	0.0101	0.0100	0.0101	+1.000%	35,582	-77.228%
2018-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	-77.000%
2018-06-05	0.0100	0.0100	0.0100	0.0100	-50.000%	4,300	-77.000%
2018-05-25	0.0100	0.0200	0.0100	0.0200	0.000%	50,100	-88.500%
2018-05-21	0.0150	0.0200	0.0150	0.0200	0.000%	23,059	-88.500%
2018-05-18	0.0200	0.0202	0.0200	0.0200	-33.333%	24,250	-88.500%
2018-05-17	0.0500	0.0500	0.0200	0.0300	-40.000%	32,600	-92.333%
2018-05-16	0.0199	0.0500	0.0150	0.0500	+42.857%	165,750	-95.400%
2018-05-15	0.0100	0.0350	0.0100	0.0350	+268.421%	71,200	-93.429%
2018-05-14	0.0020	0.0100	0.0020	0.0095	+1,087.500%	156,215	-75.789%
2018-05-07	0.0010	0.0010	0.0008	0.0008	-20.000%	190,000	+187.500%
2018-03-13	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+130.000%
2017-09-22	0.0010	0.0010	0.0010	0.0010	-66.667%	60,500	+130.000%
2016-12-29	0.0050	0.0050	0.0030	0.0030	-40.000%	144,180	-23.333%
2016-12-02	0.0050	0.0050	0.0050	0.0050	-16.667%	500	-54.000%
2016-10-12	0.0060	0.0060	0.0060	0.0060	-14.286%	26,180	-61.667%
2016-08-12	0.0070	0.0070	0.0070	0.0070	+16.667%	26,000	-67.143%
2016-05-26	0.0109	0.0109	0.0060	0.0060	-25.000%	64,000	-61.667%
2016-05-24	0.0080	0.0080	0.0080	0.0080	-60.000%	6,180	-71.250%
2016-05-20	0.0100	0.0200	0.0060	0.0200	-33.333%	59,350	-88.500%
2016-05-19	0.0100	0.0300	0.0100	0.0300	+2,627.273%	172,480	-92.333%
2016-05-09	0.0011	0.0011	0.0011	0.0011	0.000%	95,000	+109.091%
2015-10-13	0.0011	0.0011	0.0011	0.0011	0.000%	500	+109.091%
2015-02-27	0.0011	0.0011	0.0011	0.0011	0.000%	21,000	+109.091%
2014-11-10	0.0011	0.0011	0.0011	0.0011	+10.000%	115,000	+109.091%
2014-09-29	0.0010	0.0010	0.0010	0.0010	-90.000%	50,000	+130.000%
2014-04-09	0.0090	0.0100	0.0090	0.0100	+9,900.000%	40,000	-77.000%
2014-01-09	0.0001	0.0001	0.0001	0.0001	-75.000%	40,000	+2,200.000%
2013-09-05	0.0004	0.0004	0.0004	0.0004	+100.000%	75,000	+475.000%
2013-07-24	0.0002	0.0002	0.0002	0.0002	0.000%	7,000	+1,050.000%
2013-04-04	0.0002	0.0002	0.0002	0.0002	-60.000%	10,000	+1,050.000%
2012-12-21	0.0005	0.0005	0.0005	0.0005	+25.000%	40,000	+360.000%
2012-07-17	0.0004	0.0004	0.0004	0.0004	-84.000%	20,000	+475.000%
2012-02-08	0.0025	0.0025	0.0025	0.0025	-87.500%	20,000	-8.000%
2011-08-26	0.0200	0.0200	0.0200	0.0200	-77.778%	1,560	-88.500%
2011-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	1,560	-97.444%
2011-05-18	0.0910	0.0910	0.0900	0.0900	-1.099%	10,000	-97.444%
2011-04-29	0.0910	0.0910	0.0910	0.0910	+1.111%	500	-97.473%
2011-04-14	0.0900	0.0900	0.0900	0.0900	-2.174%	500	-97.444%
2011-04-12	0.0930	0.0930	0.0920	0.0920	-29.231%	20,000	-97.500%
2011-03-18	0.2000	0.2000	0.1300	0.1300	-13.333%	5,500	-98.231%
2011-03-15	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-98.467%
2011-03-14	0.1200	0.1500	0.1200	0.1500	+7.143%	34,000	-98.467%
2011-03-10	0.1400	0.1400	0.1400	0.1400	-33.333%	10,000	-98.357%
2011-03-09	0.1500	0.2100	0.1500	0.2100	+110.000%	30,000	-98.905%
2011-03-08	0.1600	0.1600	0.1000	0.1000	-58.333%	27,000	-97.700%
2011-03-04	0.2400	0.2400	0.2400	0.2400	+26.316%	5,000	-99.042%
2011-03-03	0.1900	0.1900	0.1900	0.1900	+26.667%	16,000	-98.789%
2011-03-02	0.1001	0.1500	0.1001	0.1500	+50.000%	40,000	-98.467%
2011-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	3,955	-97.700%
2011-02-25	0.1000	0.1000	0.1000	0.1000	+11.111%	15,000	-97.700%
2011-02-23	0.1100	0.1500	0.0900	0.0900	-40.000%	30,000	-97.444%
2011-02-18	0.1500	0.1500	0.1200	0.1500	-6.250%	24,055	-98.467%
2011-02-17	0.2400	0.2400	0.1600	0.1600	-33.333%	20,000	-98.563%
2011-02-16	0.2600	0.2700	0.2400	0.2400	+14.286%	79,500	-99.042%
2011-02-15	0.1150	0.2100	0.1150	0.2100	+82.609%	183,000	-98.905%
2011-02-14	0.1200	0.1300	0.1100	0.1150	+475.000%	126,400	-98.000%
2011-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	-88.500%
2010-12-22	0.0500	0.0500	0.0200	0.0200	-80.000%	12,000	-88.500%
2010-12-16	0.1000	0.1000	0.1000	0.1000	0.000%	100	-97.700%
2010-11-18	0.1500	0.1500	0.1000	0.1000	+25.000%	15,000	-97.700%
2010-11-16	0.0800	0.0800	0.0800	0.0800	+700.000%	5,500	-97.125%
2010-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	2,000	-77.000%
2010-06-16	0.0200	0.0200	0.0200	0.0200	-33.333%	1,500	-88.500%
2010-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	8,500	-92.333%
2010-05-05	0.0400	0.0400	0.0400	0.0400	+700.000%	500	-94.250%
2010-04-09	0.0100	0.0100	0.0050	0.0050	-80.000%	9,950	-54.000%
2010-03-26	0.0250	0.0250	0.0250	0.0250	-50.000%	500	-90.800%
2010-03-25	0.0500	0.0500	0.0500	0.0500	-65.517%	500	-95.400%
2010-03-15	0.1450	0.1450	0.1450	0.1450	-3.333%	7,500	-98.414%
2010-03-08	0.1500	0.1500	0.1500	0.1500	+3.448%	5,000	-98.467%
2010-02-10	0.1300	0.1450	0.1300	0.1450	-3.333%	12,000	-98.414%
2009-12-01	0.1500	0.1500	0.1500	0.1500	-31.818%	350	-98.467%
2009-10-16	0.2200	0.2200	0.2200	0.2200	+158.824%	2,000	-98.955%
2009-09-03	0.0850	0.0850	0.0850	0.0850	-19.048%	11,600	-97.294%
2009-09-01	0.1300	0.1300	0.1050	0.1050	-40.000%	26,000	-97.810%
2009-07-13	0.1750	0.1750	0.1750	0.1750	+2.941%	5,000	-98.686%
2009-06-12	0.1700	0.1700	0.1700	0.1700	+88.889%	2,000	-98.647%
2009-05-05	0.0900	0.0900	0.0900	0.0900	-25.000%	8,450	-97.444%
2009-03-19	0.1200	0.1200	0.1200	0.1200	-40.000%	3,000	-98.083%
2009-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,180	-98.850%
2009-02-26	0.2000	0.2000	0.2000	0.2000	-9.091%	5,000	-98.850%
2009-02-18	0.2200	0.2200	0.2200	0.2200	+10.000%	250	-98.955%
2009-02-11	0.2000	0.2000	0.2000	0.2000	+25.000%	16,000	-98.850%
2009-02-06	0.1600	0.1600	0.1600	0.1600	0.000%	9,750	-98.563%
2009-02-03	0.1500	0.1600	0.1500	0.1600	+6.667%	21,250	-98.563%
2009-01-30	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-98.467%
2009-01-29	0.1000	0.1500	0.1000	0.1500	+50.000%	40,000	-98.467%
2009-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-97.700%

.dark-mode .yzT5zP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzT5zP{ color: #333333; background-color: white; border: 2px solid #333333; }EFLSEXERCISE FOR LIFE SYS INCstock OTC

EFLS
EXERCISE FOR LIFE SYS INC
stock OTC