Dark

EFLN
EFUEL EFN CORP NEW
stock OTC

Inactive

Jan 5, 2022

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2021-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,302,999	0.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,453	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	912,501	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	310,597	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	85,000	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,088,499	0.000%
2021-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,990,000	0.000%
2021-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	376,238	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	117,500	0.000%
2021-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,175,486	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2021-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	294,995	0.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-08-06	0.000100	0.000100	0.000100	0.000100	-50.000%	18,000	0.000%
2021-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2021-08-03	0.000200	0.000200	0.000100	0.000200	0.000%	2,836,661	-50.000%
2021-08-02	0.000200	0.000200	0.000200	0.000200	+100.000%	2,019,989	-50.000%
2021-07-29	0.000200	0.000200	0.000100	0.000100	-50.000%	1,175,000	0.000%
2021-07-28	0.000200	0.000200	0.000200	0.000200	+100.000%	800,931	-50.000%
2021-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2021-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	12,178,000	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,493,214	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,101,000	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	730,025	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,170,000	0.000%
2021-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	700,614	0.000%
2021-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,928,958	0.000%
2021-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	706,004	0.000%
2021-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2021-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,169,034	0.000%
2021-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2021-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,050	0.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,650,000	0.000%
2021-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	188,461	0.000%
2021-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	85,000	0.000%
2021-06-04	0.000500	0.000600	0.000100	0.000100	-50.000%	666,000	0.000%
2021-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2021-06-01	0.000300	0.000300	0.000200	0.000200	0.000%	380,087	-50.000%
2021-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2021-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	276,600	-50.000%
2021-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	-50.000%
2021-05-25	0.000200	0.000200	0.000200	0.000200	-60.000%	4,000	-50.000%
2021-05-24	0.000500	0.000500	0.000400	0.000500	+25.000%	1,994,801	-80.000%
2021-05-21	0.000200	0.000400	0.000200	0.000400	+100.000%	2,380,999	-75.000%
2021-05-20	0.000400	0.000400	0.000200	0.000200	-50.000%	960,025	-50.000%
2021-05-19	0.000400	0.000500	0.000200	0.000400	0.000%	6,758,999	-75.000%
2021-05-18	0.000300	0.000500	0.000200	0.000400	+100.000%	7,192,092	-75.000%
2021-05-17	0.000600	0.000600	0.000200	0.000200	-50.000%	18,310,357	-50.000%
2021-05-14	0.000500	0.000500	0.000400	0.000400	0.000%	4,227,569	-75.000%
2021-05-13	0.000700	0.000700	0.000300	0.000400	+33.333%	4,343,076	-75.000%
2021-05-12	0.000300	0.000300	0.000300	0.000300	-25.000%	471,500	-66.667%
2021-05-11	0.000700	0.000700	0.000300	0.000400	0.000%	8,821,601	-75.000%
2021-05-10	0.000400	0.000500	0.000200	0.000400	+33.333%	11,307,081	-75.000%
2021-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,340,000	-66.667%
2021-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	60,000	-66.667%
2021-05-05	0.000300	0.000400	0.000300	0.000300	-25.000%	1,212,500	-66.667%
2021-05-04	0.000400	0.000400	0.000300	0.000400	+33.333%	755,946	-75.000%
2021-05-03	0.000300	0.000300	0.000300	0.000300	0.000%	5,557,400	-66.667%
2021-04-30	0.000300	0.000300	0.000300	0.000300	+50.000%	700,000	-66.667%
2021-04-29	0.000200	0.000200	0.000200	0.000200	-50.000%	505,400	-50.000%
2021-04-28	0.000400	0.000400	0.000200	0.000400	0.000%	2,251,317	-75.000%
2021-04-27	0.000300	0.000400	0.000100	0.000400	+33.333%	8,105,333	-75.000%
2021-04-26	0.000300	0.000400	0.000300	0.000300	0.000%	285,746	-66.667%
2021-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2021-04-21	0.000300	0.000400	0.000300	0.000300	0.000%	1,400,050	-66.667%
2021-04-20	0.000300	0.000300	0.000300	0.000300	-25.000%	50,000	-66.667%
2021-04-19	0.000400	0.000400	0.000300	0.000400	0.000%	2,288,450	-75.000%
2021-04-16	0.000400	0.000400	0.000400	0.000400	0.000%	645,000	-75.000%
2021-04-15	0.000400	0.000400	0.000400	0.000400	+100.000%	510,000	-75.000%
2021-04-13	0.000400	0.000400	0.000200	0.000200	-50.000%	334,000	-50.000%
2021-04-12	0.000300	0.000400	0.000300	0.000400	0.000%	1,007,199	-75.000%
2021-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,650,000	-75.000%
2021-04-08	0.000200	0.000400	0.000200	0.000400	+100.000%	20,411,283	-75.000%
2021-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	111,500	-50.000%
2021-04-06	0.000200	0.000300	0.000200	0.000200	0.000%	2,350,150	-50.000%
2021-04-05	0.000400	0.000400	0.000200	0.000200	-33.333%	1,126,000	-50.000%
2021-04-01	0.000400	0.000400	0.000300	0.000300	-25.000%	4,651,665	-66.667%
2021-03-31	0.000400	0.000400	0.000400	0.000400	+33.333%	1,016,995	-75.000%
2021-03-30	0.000200	0.000300	0.000200	0.000300	0.000%	10,480,924	-66.667%
2021-03-29	0.000300	0.000300	0.000300	0.000300	0.000%	717,000	-66.667%
2021-03-26	0.000300	0.000300	0.000300	0.000300	+50.000%	319,500	-66.667%
2021-03-25	0.000200	0.000300	0.000200	0.000200	-33.333%	10,709,799	-50.000%
2021-03-24	0.000200	0.000300	0.000200	0.000300	0.000%	1,450,000	-66.667%
2021-03-22	0.000300	0.000300	0.000300	0.000300	0.000%	769,230	-66.667%
2021-03-19	0.000300	0.000300	0.000200	0.000300	0.000%	3,241,000	-66.667%
2021-03-18	0.000200	0.000300	0.000200	0.000300	+50.000%	4,194,000	-66.667%
2021-03-17	0.000300	0.000300	0.000200	0.000200	-50.000%	12,670,105	-50.000%
2021-03-16	0.000400	0.000400	0.000300	0.000400	0.000%	2,278,699	-75.000%
2021-03-15	0.000400	0.000500	0.000400	0.000400	+33.333%	2,245,000	-75.000%
2021-03-12	0.000300	0.000300	0.000300	0.000300	-25.000%	800,900	-66.667%
2021-03-11	0.000300	0.000400	0.000300	0.000400	-20.000%	3,288,100	-75.000%
2021-03-10	0.000400	0.000500	0.000400	0.000500	0.000%	235,000	-80.000%
2021-03-09	0.000300	0.000700	0.000300	0.000500	+25.000%	489,400	-80.000%
2021-03-08	0.000400	0.000400	0.000300	0.000400	0.000%	1,350,001	-75.000%
2021-03-05	0.000400	0.000400	0.000400	0.000400	-33.333%	808,500	-75.000%
2021-03-04	0.000700	0.000700	0.000500	0.000600	+20.000%	70,100	-83.333%
2021-03-03	0.000800	0.000800	0.000500	0.000500	0.000%	4,048,242	-80.000%
2021-03-02	0.000600	0.000600	0.000400	0.000500	-16.667%	245,700	-80.000%
2021-03-01	0.000500	0.000600	0.000500	0.000600	+20.000%	5,881,850	-83.333%
2021-02-26	0.000800	0.000800	0.000500	0.000500	-16.667%	5,839,331	-80.000%
2021-02-25	0.000800	0.000800	0.000500	0.000600	-25.000%	8,389,333	-83.333%
2021-02-24	0.000600	0.000900	0.000500	0.000800	+33.333%	6,959,561	-87.500%
2021-02-23	0.000800	0.000800	0.000600	0.000600	-14.286%	14,507,898	-83.333%
2021-02-22	0.000700	0.001000	0.000600	0.000700	+16.667%	25,495,424	-85.714%
2021-02-19	0.000700	0.000700	0.000600	0.000600	+20.000%	9,028,415	-83.333%
2021-02-18	0.000500	0.000600	0.000200	0.000500	+25.000%	44,985,812	-80.000%
2021-02-17	0.000700	0.001000	0.000400	0.000400	-50.000%	32,069,923	-75.000%
2021-02-16	0.001100	0.001100	0.000400	0.000800	-20.000%	6,700,619	-87.500%
2021-02-12	0.001000	0.001300	0.000500	0.001000	0.000%	76,455,663	-90.000%
2021-02-11	0.000300	0.001000	0.000300	0.001000	+100.000%	31,129,710	-90.000%
2021-02-10	0.000400	0.000600	0.000400	0.000500	+66.667%	18,118,875	-80.000%
2021-02-09	0.000400	0.000500	0.000300	0.000300	0.000%	17,857,513	-66.667%
2021-02-08	0.000400	0.000400	0.000200	0.000300	0.000%	1,773,100	-66.667%
2021-02-05	0.000200	0.000300	0.000200	0.000300	+50.000%	3,939,063	-66.667%
2021-02-04	0.000200	0.000400	0.000100	0.000200	0.000%	12,441,591	-50.000%
2021-02-03	0.000200	0.000300	0.000100	0.000200	0.000%	10,993,100	-50.000%
2021-02-02	0.000300	0.000300	0.000200	0.000200	-33.333%	5,053,335	-50.000%
2021-02-01	0.000400	0.000400	0.000300	0.000300	0.000%	4,935,784	-66.667%
2021-01-29	0.000300	0.000400	0.000300	0.000300	+200.000%	3,410,000	-66.667%
2021-01-28	0.000200	0.000300	0.000100	0.000100	-50.000%	950,000	0.000%
2021-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,598,750	-50.000%
2021-01-26	0.000100	0.000400	0.000100	0.000200	+100.000%	7,195,537	-50.000%
2021-01-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,900,001	0.000%
2021-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	450	+9,900.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,750,000	+9,900.000%
2020-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,776,711	+9,900.000%
2020-10-15	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2020-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2020-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,914,000	0.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	140,000	0.000%
2020-06-29	0.000200	0.000200	0.000100	0.000100	-50.000%	558,546	0.000%
2020-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	530,000	-50.000%
2020-06-25	0.000100	0.000200	0.000100	0.000200	+100.000%	279,875	-50.000%
2020-06-18	0.000200	0.000200	0.000100	0.000100	0.000%	1,299,999	0.000%
2020-06-16	0.000100	0.000200	0.000100	0.000100	0.000%	1,722,358	0.000%
2020-06-15	0.000100	0.000200	0.000100	0.000100	+900.000%	2,249,998	0.000%
2020-06-10	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000,000	+900.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,092,999	0.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,499	0.000%
2020-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	0.000%
2020-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,999,998	0.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,113,949	0.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,020,000	0.000%
2020-05-01	0.000300	0.000300	0.000100	0.000100	0.000%	1,250,000	0.000%
2020-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	0.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	+3,233.333%	10,000	0.000%
2020-04-17	0.000003	0.000003	0.000003	0.000003	-97.000%	3,750	+3,233.333%
2020-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	101,000	0.000%
2020-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	+9,900.000%
2020-02-04	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	985	0.000%
2019-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	+900.000%	100,000	0.000%
2019-10-07	0.000010	0.000010	0.000010	0.000010	-95.000%	2,625	+900.000%
2019-09-26	0.000200	0.000200	0.000100	0.000200	-71.429%	700,000	-50.000%
2019-08-23	0.000100	0.000700	0.000100	0.000700	+600.000%	80,000	-85.714%
2019-08-22	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2019-08-12	0.000200	0.000200	0.000200	0.000200	+100.000%	1,017,540	-50.000%
2019-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,125	0.000%
2019-05-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,000	0.000%
2019-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	+9,900.000%
2019-03-01	0.000001	0.000001	0.000001	0.000001	-99.889%	268,000	+9,900.000%
2019-02-21	0.000900	0.000900	0.000900	0.000900	+800.000%	90,000	-88.889%
2019-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	0.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,502,138	0.000%
2019-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2019-01-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	0.000%
2019-01-17	0.000100	0.000100	0.000001	0.000001	-99.000%	7,242,047	+9,900.000%
2019-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	803,000	0.000%
2019-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	568,000	0.000%
2018-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	182,000	0.000%
2018-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	0.000%
2018-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2018-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	401,010	0.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	619,748	0.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	57,496	0.000%
2018-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	433,333	0.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2018-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	24,875	+9,900.000%
2018-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	138,420	0.000%
2018-11-21	0.000100	0.000100	0.000100	0.000100	-50.000%	600,000	0.000%
2018-11-13	0.000100	0.000200	0.000100	0.000200	+100.000%	2,150,400	-50.000%
2018-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	520	0.000%
2018-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	868,600	0.000%
2018-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2018-10-16	0.000100	0.000100	0.000100	0.000100	-50.000%	410,000	0.000%
2018-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,950,000	-50.000%
2018-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,755,000	-50.000%
2018-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,250,000	-50.000%
2018-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	-50.000%
2018-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	650,000	-50.000%
2018-09-25	0.000200	0.000200	0.000100	0.000200	+6,566.667%	3,103,070	-50.000%
2018-09-24	0.000003	0.000003	0.000003	0.000003	-97.000%	3,070	+3,233.333%
2018-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	20,125	0.000%
2018-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,210,000	0.000%
2018-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2018-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	140,000	0.000%
2018-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	370,000	0.000%
2018-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	255,300	0.000%
2018-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,868,836	0.000%
2018-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2018-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2018-07-31	0.000100	0.000200	0.000100	0.000100	-50.000%	8,428,158	0.000%
2018-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,579,000	-50.000%
2018-07-25	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-50.000%
2018-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,842,349	0.000%
2018-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2018-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	460,151	0.000%
2018-07-10	0.000100	0.000100	0.000100	0.000100	-66.667%	1,500	0.000%
2018-07-03	0.000300	0.000300	0.000300	0.000300	+200.000%	21,000	-66.667%
2018-07-02	0.000300	0.000300	0.000100	0.000100	0.000%	115,000	0.000%
2018-06-29	0.000500	0.000500	0.000100	0.000100	0.000%	60,000	0.000%
2018-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2018-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,275,000	0.000%
2018-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	0.000%
2018-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2018-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,850,000	0.000%
2018-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,095,000	0.000%
2018-06-05	0.000200	0.000200	0.000100	0.000100	-50.000%	1,060,000	0.000%
2018-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2018-05-29	0.000011	0.000200	0.000011	0.000200	0.000%	990	-50.000%
2018-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2018-05-21	0.000400	0.000400	0.000200	0.000200	-60.000%	1,511,875	-50.000%
2018-05-17	0.000400	0.000600	0.000400	0.000500	+66.667%	5,930,500	-80.000%
2018-05-16	0.000100	0.000300	0.000100	0.000300	+50.000%	4,974,000	-66.667%
2018-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	3,550,082	-50.000%
2018-05-08	0.000200	0.000200	0.000200	0.000200	-66.667%	200,000	-50.000%
2018-05-04	0.000600	0.000600	0.000600	0.000600	+500.000%	150,000	-83.333%
2018-05-02	0.000200	0.000200	0.000100	0.000100	-50.000%	500,000	0.000%
2018-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	495,151	-50.000%
2018-04-27	0.000100	0.000200	0.000100	0.000200	0.000%	2,127,381	-50.000%
2018-04-26	0.000200	0.000200	0.000200	0.000200	+100.000%	150,000	-50.000%
2018-04-24	0.000200	0.000200	0.000100	0.000100	-50.000%	2,149,998	0.000%
2018-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,000,000	-50.000%
2018-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	2,106,744	-50.000%
2018-04-18	0.000200	0.000200	0.000200	0.000200	0.000%	400,200	-50.000%
2018-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,610,000	-50.000%
2018-04-12	0.000200	0.000200	0.000200	0.000200	-60.000%	1,800,100	-50.000%
2018-04-10	0.000200	0.000700	0.000200	0.000500	+150.000%	2,080,100	-80.000%
2018-04-09	0.000200	0.000200	0.000200	0.000200	+100.000%	9,430,120	-50.000%
2018-04-06	0.000900	0.000900	0.000100	0.000100	-90.909%	22,139,999	0.000%
2018-03-21	0.000900	0.001500	0.000900	0.001100	+22.222%	55,864,114	-90.909%
2018-03-20	0.002500	0.002500	0.000600	0.000900	-66.667%	238,272,313	-88.889%
2018-03-19	0.002700	0.002900	0.002000	0.002700	+8.000%	31,155,324	-96.296%
2018-03-16	0.002900	0.003000	0.002300	0.002500	-3.846%	24,836,469	-96.000%
2018-03-15	0.002000	0.003000	0.001800	0.002600	+30.000%	51,077,396	-96.154%
2018-03-14	0.002300	0.002300	0.001800	0.002000	-13.043%	11,864,694	-95.000%
2018-03-13	0.002100	0.002300	0.001700	0.002300	+4.545%	2,796,554	-95.652%
2018-03-12	0.002200	0.002500	0.001800	0.002200	-12.000%	23,585,234	-95.455%
2018-03-09	0.002500	0.002500	0.001800	0.002500	0.000%	19,375,069	-96.000%
2018-03-08	0.001300	0.003500	0.001200	0.002500	+108.333%	140,680,342	-96.000%
2018-03-07	0.001300	0.001500	0.001200	0.001200	-7.692%	32,398,296	-91.667%
2018-03-06	0.001600	0.001600	0.001300	0.001300	-18.750%	5,434,139	-92.308%
2018-03-05	0.001700	0.001700	0.001400	0.001600	-5.882%	3,270,344	-93.750%
2018-03-02	0.001600	0.001700	0.001500	0.001700	+13.333%	6,795,338	-94.118%
2018-03-01	0.001700	0.001900	0.001500	0.001500	-11.765%	18,695,516	-93.333%
2018-02-28	0.002800	0.002800	0.001500	0.001700	-37.037%	39,574,693	-94.118%
2018-02-27	0.001600	0.003500	0.001500	0.002700	+58.824%	91,568,561	-96.296%
2018-02-26	0.001600	0.001900	0.001400	0.001700	+6.250%	18,612,044	-94.118%
2018-02-23	0.001100	0.001700	0.001000	0.001600	+45.455%	35,044,844	-93.750%
2018-02-22	0.001100	0.001400	0.001100	0.001100	-8.333%	6,773,184	-90.909%
2018-02-21	0.001100	0.001300	0.001100	0.001200	0.000%	3,508,774	-91.667%
2018-02-20	0.001400	0.001500	0.001100	0.001200	-14.286%	7,179,256	-91.667%
2018-02-16	0.001300	0.001700	0.001100	0.001400	+16.667%	10,174,902	-92.857%
2018-02-15	0.001400	0.001400	0.001100	0.001200	-20.000%	4,412,710	-91.667%
2018-02-14	0.001200	0.001500	0.001100	0.001500	+7.143%	12,457,819	-93.333%
2018-02-13	0.001200	0.002200	0.001000	0.001400	+40.000%	92,715,593	-92.857%
2018-02-12	0.001200	0.001200	0.001000	0.001000	-23.077%	620,000	-90.000%
2018-02-09	0.001000	0.001300	0.000900	0.001300	0.000%	2,496,250	-92.308%
2018-02-08	0.001100	0.001300	0.001100	0.001300	+18.182%	1,984,280	-92.308%
2018-02-07	0.001200	0.001200	0.001100	0.001100	-15.385%	960,024	-90.909%
2018-02-06	0.001100	0.001300	0.001100	0.001300	+8.333%	19,000	-92.308%
2018-02-05	0.001400	0.001400	0.001200	0.001200	0.000%	800,950	-91.667%
2018-02-02	0.001200	0.001200	0.001200	0.001200	+9.091%	45,000	-91.667%
2018-02-01	0.001100	0.001100	0.001100	0.001100	+10.000%	390,000	-90.909%
2018-01-31	0.001000	0.001000	0.001000	0.001000	0.000%	4,010,000	-90.000%
2018-01-30	0.001300	0.001300	0.001000	0.001000	-9.091%	5,960,018	-90.000%
2018-01-29	0.001100	0.001100	0.001100	0.001100	-15.385%	756,001	-90.909%
2018-01-26	0.001300	0.001400	0.001300	0.001300	-7.143%	1,420,000	-92.308%
2018-01-25	0.001200	0.001400	0.001200	0.001400	+27.273%	3,978,427	-92.857%
2018-01-24	0.001100	0.001100	0.001100	0.001100	0.000%	800	-90.909%
2018-01-23	0.001000	0.001200	0.001000	0.001100	0.000%	873,550	-90.909%
2018-01-22	0.001100	0.001100	0.001100	0.001100	+10.000%	183,000	-90.909%
2018-01-19	0.001100	0.001100	0.001000	0.001000	-9.091%	280,240	-90.000%
2018-01-18	0.001000	0.001300	0.001000	0.001100	+10.000%	820,000	-90.909%
2018-01-17	0.001200	0.001200	0.001000	0.001000	-16.667%	978,871	-90.000%
2018-01-16	0.001500	0.001500	0.001200	0.001200	-20.000%	680,000	-91.667%
2018-01-12	0.001200	0.001500	0.001000	0.001500	+25.000%	4,080,000	-93.333%
2018-01-11	0.001100	0.001200	0.001000	0.001200	+20.000%	3,898,505	-91.667%
2018-01-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,000,000	-90.000%
2018-01-09	0.001400	0.001400	0.001000	0.001000	-23.077%	3,855,260	-90.000%
2018-01-08	0.001300	0.001400	0.001300	0.001300	0.000%	10,257,574	-92.308%
2018-01-05	0.001300	0.001300	0.001300	0.001300	+18.182%	20,000	-92.308%
2018-01-04	0.001100	0.001200	0.001100	0.001100	-8.333%	1,209,616	-90.909%
2018-01-03	0.001100	0.001200	0.001100	0.001200	-7.692%	444,500	-91.667%
2018-01-02	0.001400	0.001400	0.001200	0.001300	0.000%	2,742,699	-92.308%
2017-12-29	0.001100	0.001300	0.001000	0.001300	+8.333%	3,815,206	-92.308%
2017-12-28	0.001100	0.001200	0.001100	0.001200	+9.091%	98,171	-91.667%
2017-12-27	0.001200	0.001200	0.001100	0.001100	-8.333%	3,590,671	-90.909%
2017-12-26	0.001200	0.001400	0.001200	0.001200	0.000%	1,540,000	-91.667%
2017-12-22	0.001200	0.001200	0.001200	0.001200	0.000%	183,333	-91.667%
2017-12-21	0.001200	0.001200	0.001200	0.001200	0.000%	1,668,452	-91.667%
2017-12-20	0.001100	0.001200	0.001100	0.001200	-14.286%	7,041,195	-91.667%
2017-12-19	0.001300	0.001400	0.001200	0.001400	0.000%	3,636,177	-92.857%
2017-12-18	0.001600	0.001600	0.001200	0.001400	-12.500%	7,910,394	-92.857%
2017-12-15	0.001200	0.001600	0.001200	0.001600	+6.667%	5,526,941	-93.750%
2017-12-14	0.001000	0.001500	0.001000	0.001500	+36.364%	6,766,093	-93.333%
2017-12-13	0.001200	0.001200	0.001100	0.001100	-8.333%	2,636,000	-90.909%
2017-12-12	0.001200	0.001200	0.001100	0.001200	+9.091%	3,747,500	-91.667%
2017-12-11	0.001100	0.001100	0.001100	0.001100	0.000%	10,500	-90.909%
2017-12-07	0.001200	0.001200	0.001000	0.001100	-15.385%	6,823,144	-90.909%
2017-12-06	0.001200	0.001300	0.001200	0.001300	0.000%	157,150	-92.308%
2017-12-05	0.001200	0.001300	0.001200	0.001300	0.000%	136,668	-92.308%
2017-12-04	0.001200	0.001300	0.001200	0.001300	0.000%	768,627	-92.308%
2017-12-01	0.001300	0.001300	0.001100	0.001300	+8.333%	2,292,500	-92.308%
2017-11-30	0.001300	0.001300	0.001100	0.001200	-7.692%	8,067,330	-91.667%
2017-11-29	0.001600	0.001700	0.001200	0.001300	-7.143%	12,428,989	-92.308%
2017-11-28	0.001300	0.001600	0.001300	0.001400	+7.692%	3,004,500	-92.857%
2017-11-27	0.001500	0.001700	0.001300	0.001300	-13.333%	895,000	-92.308%
2017-11-22	0.001600	0.001800	0.001300	0.001500	+15.385%	5,766,737	-93.333%
2017-11-21	0.001800	0.001900	0.001300	0.001300	-27.778%	1,201,583	-92.308%
2017-11-20	0.001500	0.001900	0.001500	0.001800	+12.500%	1,205,000	-94.444%
2017-11-17	0.001600	0.001900	0.001500	0.001600	+6.667%	3,186,962	-93.750%
2017-11-16	0.001300	0.001600	0.001300	0.001500	-6.250%	736,221	-93.333%
2017-11-15	0.001400	0.001600	0.001300	0.001600	+14.286%	416,002	-93.750%
2017-11-14	0.001300	0.001500	0.001300	0.001400	+7.692%	601,060	-92.857%
2017-11-13	0.001600	0.001600	0.001300	0.001300	-18.750%	660,000	-92.308%
2017-11-10	0.001600	0.001700	0.001200	0.001600	+23.077%	2,023,500	-93.750%
2017-11-09	0.001300	0.001600	0.001300	0.001300	-13.333%	730,000	-92.308%
2017-11-08	0.001500	0.001500	0.001500	0.001500	-11.765%	1,007	-93.333%
2017-11-07	0.001500	0.001700	0.001200	0.001700	+13.333%	1,064,283	-94.118%
2017-11-06	0.001800	0.001800	0.001500	0.001500	-16.667%	157,016	-93.333%
2017-11-03	0.001500	0.001800	0.001300	0.001800	0.000%	553,036	-94.444%
2017-11-02	0.001800	0.001800	0.001800	0.001800	+20.000%	236,111	-94.444%
2017-11-01	0.001500	0.001800	0.001500	0.001500	0.000%	2,510,170	-93.333%
2017-10-31	0.001700	0.001800	0.001400	0.001500	-11.765%	2,820,904	-93.333%
2017-10-30	0.001800	0.001800	0.001400	0.001700	-5.556%	209,940	-94.118%
2017-10-27	0.001700	0.001800	0.001600	0.001800	+5.882%	780,915	-94.444%
2017-10-26	0.001600	0.001700	0.001600	0.001700	+6.250%	805,175	-94.118%
2017-10-25	0.001300	0.001700	0.001300	0.001600	+23.077%	3,432,501	-93.750%
2017-10-24	0.001300	0.001300	0.001300	0.001300	0.000%	620,000	-92.308%
2017-10-23	0.001300	0.001300	0.001300	0.001300	0.000%	400,000	-92.308%
2017-10-20	0.001400	0.001400	0.001300	0.001300	-7.143%	452,518	-92.308%
2017-10-19	0.001500	0.001500	0.001300	0.001400	-6.667%	2,624,827	-92.857%
2017-10-18	0.001700	0.001700	0.001500	0.001500	+15.385%	223,700	-93.333%
2017-10-17	0.001300	0.001300	0.001300	0.001300	-27.778%	2,170,500	-92.308%

.dark-mode .Yf6MvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yf6MvG{ color: #333333; background-color: white; border: 2px solid #333333; }EFLNEFUEL EFN CORP NEWstock OTC

EFLN
EFUEL EFN CORP NEW
stock OTC