Dark

EFIR
EGPI FIRECREEK INC
stock OTC

Inactive

Sep 20, 2022

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-08-16	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2022-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2022-05-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2022-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2022-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2022-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2022-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2022-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	6,450,000	0.000%
2022-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2022-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,480,001	0.000%
2022-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,700,000	0.000%
2022-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	7,000,002	0.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,000	0.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2021-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,684,600	0.000%
2021-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	6,000,020	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,000	0.000%
2021-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2021-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,399,996	0.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	5,755,311	0.000%
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	8,245,250	0.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	4,336,667	0.000%
2021-11-26	0.0002	0.0002	0.0001	0.0001	0.000%	103,000	0.000%
2021-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	31,385,068	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	501,051	0.000%
2021-11-22	0.0001	0.0002	0.0001	0.0001	0.000%	21,239,000	0.000%
2021-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	68,125,707	0.000%
2021-11-18	0.0002	0.0002	0.0001	0.0001	0.000%	4,905,882	0.000%
2021-11-17	0.0001	0.0001	0.0001	0.0001	-50.000%	2,000,000	0.000%
2021-11-16	0.0002	0.0002	0.0001	0.0002	0.000%	18,118,000	-50.000%
2021-11-15	0.0002	0.0002	0.0002	0.0002	0.000%	1,000,000	-50.000%
2021-11-12	0.0001	0.0002	0.0001	0.0002	0.000%	7,944,444	-50.000%
2021-11-11	0.0002	0.0002	0.0002	0.0002	0.000%	2,000,000	-50.000%
2021-11-10	0.0002	0.0002	0.0001	0.0002	0.000%	11,820,001	-50.000%
2021-11-09	0.0002	0.0002	0.0002	0.0002	0.000%	11,450,000	-50.000%
2021-11-08	0.0002	0.0002	0.0002	0.0002	0.000%	12,400,000	-50.000%
2021-11-05	0.0002	0.0002	0.0002	0.0002	0.000%	2,296,470	-50.000%
2021-11-04	0.0002	0.0002	0.0002	0.0002	0.000%	151,852	-50.000%
2021-11-03	0.0003	0.0003	0.0002	0.0002	0.000%	3,669,143	-50.000%
2021-11-02	0.0002	0.0002	0.0002	0.0002	0.000%	71,356,706	-50.000%
2021-11-01	0.0003	0.0004	0.0002	0.0002	-33.333%	28,874,968	-50.000%
2021-10-29	0.0003	0.0003	0.0003	0.0003	0.000%	388,500	-66.667%
2021-10-28	0.0003	0.0003	0.0003	0.0003	0.000%	23,897,623	-66.667%
2021-10-27	0.0003	0.0004	0.0003	0.0003	0.000%	6,748,987	-66.667%
2021-10-26	0.0004	0.0004	0.0003	0.0003	-25.000%	5,487,183	-66.667%
2021-10-25	0.0003	0.0004	0.0003	0.0004	+33.333%	2,448,333	-75.000%
2021-10-22	0.0003	0.0003	0.0003	0.0003	0.000%	16,129,762	-66.667%
2021-10-21	0.0004	0.0004	0.0003	0.0003	-40.000%	9,828,944	-66.667%
2021-10-20	0.0003	0.0005	0.0003	0.0005	+66.667%	9,546,667	-80.000%
2021-10-19	0.0003	0.0005	0.0003	0.0003	-25.000%	5,632,000	-66.667%
2021-10-18	0.0004	0.0005	0.0003	0.0004	0.000%	7,084,697	-75.000%
2021-10-15	0.0003	0.0005	0.0003	0.0004	+33.333%	10,868,659	-75.000%
2021-10-14	0.0004	0.0004	0.0003	0.0003	-25.000%	7,648,900	-66.667%
2021-10-13	0.0004	0.0005	0.0003	0.0004	0.000%	58,445,433	-75.000%
2021-10-12	0.0002	0.0005	0.0002	0.0004	+33.333%	90,464,630	-75.000%
2021-10-11	0.0003	0.0003	0.0002	0.0003	0.000%	7,890,000	-66.667%
2021-10-08	0.0003	0.0003	0.0002	0.0003	0.000%	12,999,099	-66.667%
2021-10-07	0.0002	0.0003	0.0002	0.0003	+50.000%	16,971,510	-66.667%
2021-10-06	0.0003	0.0003	0.0002	0.0002	-33.333%	85,472,258	-50.000%
2021-10-05	0.0003	0.0004	0.0003	0.0003	0.000%	6,637,000	-66.667%
2021-10-04	0.0004	0.0004	0.0003	0.0003	-25.000%	35,662,733	-66.667%
2021-10-01	0.0004	0.0005	0.0004	0.0004	+33.333%	9,832,296	-75.000%
2021-09-30	0.0004	0.0005	0.0003	0.0003	-40.000%	11,902,596	-66.667%
2021-09-29	0.0005	0.0007	0.0004	0.0005	+25.000%	36,329,665	-80.000%
2021-09-28	0.0004	0.0005	0.0003	0.0004	+33.333%	35,544,852	-75.000%
2021-09-27	0.0003	0.0004	0.0002	0.0003	-25.000%	240,415,739	-66.667%
2021-09-24	0.0006	0.0006	0.0003	0.0004	-33.333%	295,775,375	-75.000%
2021-09-23	0.0006	0.0007	0.0005	0.0006	0.000%	81,985,029	-83.333%
2021-09-22	0.0006	0.0007	0.0006	0.0006	0.000%	61,980,180	-83.333%
2021-09-21	0.0005	0.0007	0.0005	0.0006	+20.000%	63,013,506	-83.333%
2021-09-20	0.0005	0.0006	0.0005	0.0005	0.000%	28,395,921	-80.000%
2021-09-17	0.0004	0.0006	0.0004	0.0005	+25.000%	50,711,845	-80.000%
2021-09-16	0.0005	0.0005	0.0004	0.0004	-20.000%	25,886,433	-75.000%
2021-09-15	0.0004	0.0005	0.0004	0.0005	+25.000%	52,350,777	-80.000%
2021-09-14	0.0004	0.0005	0.0004	0.0004	-20.000%	20,399,000	-75.000%
2021-09-13	0.0004	0.0005	0.0004	0.0005	+25.000%	32,816,300	-80.000%
2021-09-10	0.0004	0.0005	0.0004	0.0004	0.000%	34,785,556	-75.000%
2021-09-09	0.0004	0.0005	0.0004	0.0004	0.000%	43,169,504	-75.000%
2021-09-08	0.0004	0.0005	0.0004	0.0004	0.000%	45,138,238	-75.000%
2021-09-07	0.0007	0.0007	0.0003	0.0004	-42.857%	132,584,550	-75.000%
2021-09-03	0.0007	0.0008	0.0006	0.0007	0.000%	111,505,509	-85.714%
2021-09-02	0.0008	0.0009	0.0007	0.0007	-22.222%	187,085,161	-85.714%
2021-09-01	0.0010	0.0010	0.0008	0.0009	0.000%	97,636,653	-88.889%
2021-08-31	0.0010	0.0010	0.0009	0.0009	0.000%	35,937,471	-88.889%
2021-08-30	0.0011	0.0012	0.0009	0.0009	-25.000%	207,241,077	-88.889%
2021-08-27	0.0012	0.0012	0.0010	0.0012	0.000%	188,441,805	-91.667%
2021-08-26	0.0011	0.0013	0.0010	0.0012	+20.000%	215,315,320	-91.667%
2021-08-25	0.0010	0.0013	0.0010	0.0010	+11.111%	424,149,723	-90.000%
2021-08-24	0.0010	0.0010	0.0008	0.0009	-10.000%	75,070,793	-88.889%
2021-08-23	0.0008	0.0010	0.0008	0.0010	+11.111%	98,306,031	-90.000%
2021-08-20	0.0009	0.0010	0.0008	0.0009	0.000%	41,959,673	-88.889%
2021-08-19	0.0010	0.0010	0.0008	0.0009	-10.000%	58,108,342	-88.889%
2021-08-18	0.0008	0.0010	0.0008	0.0010	+11.111%	235,749,679	-90.000%
2021-08-17	0.0009	0.0009	0.0008	0.0009	0.000%	53,877,774	-88.889%
2021-08-16	0.0009	0.0009	0.0008	0.0009	-10.000%	50,844,612	-88.889%
2021-08-12	0.0010	0.0010	0.0008	0.0010	0.000%	79,874,212	-90.000%
2021-08-11	0.0010	0.0010	0.0008	0.0010	0.000%	336,632,166	-90.000%
2021-08-10	0.0011	0.0011	0.0009	0.0010	-9.091%	80,712,200	-90.000%
2021-08-09	0.0009	0.0012	0.0009	0.0011	+10.000%	143,293,615	-90.909%
2021-08-06	0.0009	0.0011	0.0009	0.0010	-9.091%	54,537,687	-90.000%
2021-08-05	0.0011	0.0011	0.0009	0.0011	0.000%	70,633,102	-90.909%
2021-08-04	0.0010	0.0011	0.0010	0.0011	0.000%	96,962,590	-90.909%
2021-08-03	0.0010	0.0011	0.0009	0.0011	+22.222%	136,921,000	-90.909%
2021-08-02	0.0009	0.0011	0.0009	0.0009	-18.182%	83,391,001	-88.889%
2021-07-30	0.0011	0.0011	0.0010	0.0011	0.000%	48,017,751	-90.909%
2021-07-29	0.0012	0.0012	0.0010	0.0011	-8.333%	52,401,287	-90.909%
2021-07-28	0.0012	0.0012	0.0011	0.0012	0.000%	42,076,898	-91.667%
2021-07-27	0.0011	0.0013	0.0010	0.0012	+9.091%	283,263,233	-91.667%
2021-07-26	0.0009	0.0011	0.0009	0.0011	+10.000%	235,128,992	-90.909%
2021-07-23	0.0009	0.0011	0.0009	0.0010	0.000%	155,741,717	-90.000%
2021-07-22	0.0010	0.0010	0.0008	0.0010	0.000%	93,906,192	-90.000%
2021-07-21	0.0010	0.0010	0.0009	0.0010	0.000%	47,708,051	-90.000%
2021-07-20	0.0010	0.0010	0.0008	0.0010	0.000%	76,836,389	-90.000%
2021-07-19	0.0009	0.0010	0.0008	0.0010	0.000%	113,184,883	-90.000%
2021-07-16	0.0011	0.0012	0.0008	0.0010	-9.091%	480,781,886	-90.000%
2021-07-15	0.0012	0.0013	0.0011	0.0011	-15.385%	340,516,501	-90.909%
2021-07-14	0.0013	0.0014	0.0011	0.0013	-7.143%	491,169,632	-92.308%
2021-07-13	0.0014	0.0015	0.0013	0.0014	-6.667%	111,025,545	-92.857%
2021-07-12	0.0015	0.0016	0.0013	0.0015	+7.143%	163,899,394	-93.333%
2021-07-09	0.0016	0.0016	0.0013	0.0014	-12.500%	78,291,259	-92.857%
2021-07-06	0.0016	0.0016	0.0013	0.0016	+6.667%	252,293,050	-93.750%
2021-07-02	0.0017	0.0017	0.0015	0.0015	-6.250%	133,762,003	-93.333%
2021-07-01	0.0017	0.0019	0.0015	0.0016	-5.882%	321,723,440	-93.750%
2021-06-30	0.0015	0.0018	0.0014	0.0017	+13.333%	316,172,464	-94.118%
2021-06-29	0.0014	0.0016	0.0013	0.0015	+7.143%	249,920,721	-93.333%
2021-06-28	0.0013	0.0015	0.0011	0.0014	+7.692%	386,887,984	-92.857%
2021-06-25	0.0013	0.0014	0.0011	0.0013	-7.143%	281,778,892	-92.308%
2021-06-24	0.0014	0.0015	0.0012	0.0014	0.000%	196,494,856	-92.857%
2021-06-23	0.0014	0.0015	0.0013	0.0014	-6.667%	155,625,489	-92.857%
2021-06-22	0.0017	0.0019	0.0014	0.0015	0.000%	694,835,941	-93.333%
2021-06-21	0.0015	0.0017	0.0013	0.0015	0.000%	429,600,127	-93.333%
2021-06-18	0.0015	0.0016	0.0012	0.0015	-6.250%	641,964,546	-93.333%
2021-06-17	0.0017	0.0019	0.0015	0.0016	-5.882%	537,991,029	-93.750%
2021-06-16	0.0017	0.0018	0.0014	0.0017	0.000%	1,112,318,715	-94.118%
2021-06-15	0.0012	0.0018	0.0011	0.0017	+41.667%	901,610,781	-94.118%
2021-06-14	0.0009	0.0013	0.0009	0.0012	+33.333%	1,268,621,797	-91.667%
2021-06-11	0.0009	0.0011	0.0009	0.0009	-10.000%	120,742,431	-88.889%
2021-06-10	0.0011	0.0011	0.0009	0.0010	-9.091%	59,897,542	-90.000%
2021-06-09	0.0009	0.0011	0.0009	0.0011	+10.000%	76,526,125	-90.909%
2021-06-08	0.0010	0.0011	0.0009	0.0010	0.000%	235,611,256	-90.000%
2021-06-07	0.0009	0.0011	0.0009	0.0010	+11.111%	522,074,839	-90.000%
2021-06-04	0.0009	0.0010	0.0008	0.0009	0.000%	105,977,437	-88.889%
2021-06-03	0.0009	0.0010	0.0008	0.0009	+12.500%	165,663,828	-88.889%
2021-06-02	0.0008	0.0009	0.0008	0.0008	0.000%	178,989,871	-87.500%
2021-06-01	0.0008	0.0009	0.0008	0.0008	0.000%	68,343,147	-87.500%
2021-05-28	0.0009	0.0009	0.0008	0.0008	0.000%	89,840,363	-87.500%
2021-05-27	0.0008	0.0010	0.0008	0.0008	0.000%	66,575,129	-87.500%
2021-05-26	0.0009	0.0009	0.0008	0.0008	-11.111%	57,705,720	-87.500%
2021-05-25	0.0010	0.0010	0.0008	0.0009	-10.000%	95,969,848	-88.889%
2021-05-24	0.0009	0.0010	0.0009	0.0010	0.000%	40,998,453	-90.000%
2021-05-21	0.0010	0.0010	0.0009	0.0010	0.000%	64,076,068	-90.000%
2021-05-20	0.0008	0.0010	0.0008	0.0010	+25.000%	342,657,738	-90.000%
2021-05-19	0.0009	0.0009	0.0008	0.0008	-11.111%	44,925,048	-87.500%
2021-05-18	0.0009	0.0010	0.0008	0.0009	0.000%	128,735,547	-88.889%
2021-05-17	0.0008	0.0010	0.0007	0.0009	0.000%	401,686,654	-88.889%
2021-05-14	0.0008	0.0009	0.0007	0.0009	+12.500%	89,774,808	-88.889%
2021-05-13	0.0009	0.0009	0.0007	0.0008	-11.111%	145,631,013	-87.500%
2021-05-12	0.0009	0.0009	0.0008	0.0009	0.000%	126,756,842	-88.889%
2021-05-11	0.0010	0.0010	0.0008	0.0009	0.000%	125,287,103	-88.889%
2021-05-10	0.0009	0.0010	0.0009	0.0009	-10.000%	264,503,512	-88.889%
2021-05-07	0.0009	0.0010	0.0008	0.0010	+11.111%	139,782,725	-90.000%
2021-05-06	0.0010	0.0010	0.0009	0.0009	0.000%	123,348,877	-88.889%
2021-05-05	0.0010	0.0010	0.0009	0.0009	0.000%	84,664,524	-88.889%
2021-05-04	0.0009	0.0010	0.0009	0.0009	-10.000%	70,564,679	-88.889%
2021-05-03	0.0011	0.0011	0.0009	0.0010	0.000%	73,262,817	-90.000%
2021-04-30	0.0010	0.0011	0.0009	0.0010	0.000%	61,741,651	-90.000%
2021-04-29	0.0011	0.0011	0.0010	0.0010	-9.091%	68,516,435	-90.000%
2021-04-28	0.0011	0.0011	0.0009	0.0011	+10.000%	147,778,060	-90.909%
2021-04-27	0.0012	0.0012	0.0010	0.0010	-9.091%	57,076,122	-90.000%
2021-04-26	0.0011	0.0012	0.0010	0.0011	0.000%	318,752,813	-90.909%
2021-04-23	0.0010	0.0012	0.0010	0.0011	0.000%	580,873,953	-90.909%
2021-04-22	0.0009	0.0011	0.0008	0.0011	+22.222%	210,118,558	-90.909%
2021-04-21	0.0010	0.0010	0.0008	0.0009	-10.000%	54,415,040	-88.889%
2021-04-20	0.0010	0.0010	0.0008	0.0010	0.000%	150,125,210	-90.000%
2021-04-19	0.0010	0.0010	0.0009	0.0010	0.000%	161,174,308	-90.000%
2021-04-16	0.0010	0.0010	0.0009	0.0010	+11.111%	78,405,550	-90.000%
2021-04-15	0.0011	0.0011	0.0009	0.0009	-18.182%	229,615,950	-88.889%
2021-04-14	0.0012	0.0012	0.0010	0.0011	-8.333%	213,338,235	-90.909%
2021-04-13	0.0011	0.0013	0.0010	0.0012	+9.091%	355,072,673	-91.667%
2021-04-12	0.0011	0.0013	0.0010	0.0011	-8.333%	193,647,107	-90.909%
2021-04-09	0.0012	0.0012	0.0011	0.0012	0.000%	124,769,012	-91.667%
2021-04-08	0.0012	0.0014	0.0011	0.0012	0.000%	249,837,923	-91.667%
2021-04-07	0.0011	0.0014	0.0010	0.0012	+9.091%	606,941,833	-91.667%
2021-04-06	0.0010	0.0011	0.0009	0.0011	+10.000%	170,939,928	-90.909%
2021-04-05	0.0010	0.0011	0.0009	0.0010	0.000%	209,354,492	-90.000%
2021-04-01	0.0010	0.0011	0.0009	0.0010	-9.091%	196,869,343	-90.000%
2021-03-31	0.0011	0.0011	0.0009	0.0011	0.000%	266,616,272	-90.909%
2021-03-30	0.0010	0.0011	0.0009	0.0011	+10.000%	205,328,379	-90.909%
2021-03-29	0.0010	0.0010	0.0009	0.0010	+11.111%	93,311,584	-90.000%
2021-03-26	0.0011	0.0011	0.0009	0.0009	-10.000%	85,222,193	-88.889%
2021-03-25	0.0010	0.0011	0.0008	0.0010	+11.111%	359,052,038	-90.000%
2021-03-24	0.0010	0.0010	0.0009	0.0009	-10.000%	213,433,298	-88.889%
2021-03-23	0.0011	0.0011	0.0009	0.0010	0.000%	220,803,520	-90.000%
2021-03-22	0.0010	0.0011	0.0009	0.0010	0.000%	394,229,851	-90.000%
2021-03-19	0.0010	0.0010	0.0009	0.0010	0.000%	200,938,695	-90.000%
2021-03-18	0.0011	0.0011	0.0009	0.0010	0.000%	163,790,379	-90.000%
2021-03-17	0.0011	0.0012	0.0009	0.0010	-16.667%	355,331,606	-90.000%
2021-03-16	0.0014	0.0014	0.0010	0.0012	-7.692%	829,346,261	-91.667%
2021-03-15	0.0016	0.0016	0.0012	0.0013	-18.750%	960,829,089	-92.308%
2021-03-12	0.0016	0.0019	0.0012	0.0016	+6.667%	2,069,787,263	-93.750%
2021-03-11	0.0010	0.0018	0.0009	0.0015	+87.500%	3,677,872,247	-93.333%
2021-03-10	0.0008	0.0009	0.0007	0.0008	0.000%	91,141,546	-87.500%
2021-03-09	0.0009	0.0009	0.0007	0.0008	0.000%	209,268,324	-87.500%
2021-03-08	0.0007	0.0009	0.0006	0.0008	+33.333%	531,092,572	-87.500%
2021-03-05	0.0006	0.0007	0.0005	0.0006	0.000%	270,023,332	-83.333%
2021-03-04	0.0006	0.0007	0.0005	0.0006	0.000%	157,533,285	-83.333%
2021-03-03	0.0007	0.0008	0.0005	0.0006	-25.000%	364,250,493	-83.333%
2021-03-02	0.0010	0.0010	0.0006	0.0008	-11.111%	796,019,039	-87.500%
2021-03-01	0.0006	0.0010	0.0004	0.0009	+50.000%	2,203,702,009	-88.889%
2021-02-26	0.0008	0.0008	0.0005	0.0006	-25.000%	607,742,234	-83.333%
2021-02-25	0.0008	0.0009	0.0007	0.0008	0.000%	235,400,054	-87.500%
2021-02-24	0.0007	0.0009	0.0006	0.0008	+14.286%	806,066,615	-87.500%
2021-02-23	0.0006	0.0007	0.0005	0.0007	+16.667%	399,363,121	-85.714%
2021-02-22	0.0007	0.0008	0.0005	0.0006	-25.000%	617,779,224	-83.333%
2021-02-19	0.0009	0.0010	0.0006	0.0008	-20.000%	916,968,036	-87.500%
2021-02-18	0.0012	0.0012	0.0008	0.0010	-16.667%	1,199,396,367	-90.000%
2021-02-17	0.0013	0.0014	0.0010	0.0012	-7.692%	575,040,071	-91.667%
2021-02-16	0.0010	0.0013	0.0009	0.0013	+30.000%	1,936,567,096	-92.308%
2021-02-12	0.0012	0.0012	0.0009	0.0010	-9.091%	990,031,108	-90.000%
2021-02-11	0.0012	0.0015	0.0010	0.0011	-8.333%	2,219,393,905	-90.909%
2021-02-10	0.0012	0.0013	0.0008	0.0012	0.000%	1,283,621,571	-91.667%
2021-02-09	0.0009	0.0012	0.0008	0.0012	+33.333%	893,906,773	-91.667%
2021-02-08	0.0006	0.0009	0.0005	0.0009	+50.000%	1,000,578,640	-88.889%
2021-02-05	0.0005	0.0006	0.0004	0.0006	+50.000%	369,723,839	-83.333%
2021-02-04	0.0004	0.0005	0.0003	0.0004	+33.333%	237,802,206	-75.000%
2021-02-03	0.0005	0.0005	0.0003	0.0003	-25.000%	169,960,179	-66.667%
2021-02-02	0.0003	0.0005	0.0003	0.0004	0.000%	429,622,210	-75.000%
2021-02-01	0.0004	0.0004	0.0003	0.0004	0.000%	126,376,895	-75.000%
2021-01-29	0.0003	0.0004	0.0003	0.0004	+33.333%	123,912,704	-75.000%
2021-01-28	0.0005	0.0005	0.0002	0.0003	-25.000%	325,976,048	-66.667%
2021-01-27	0.0004	0.0005	0.0003	0.0004	0.000%	240,891,136	-75.000%
2021-01-26	0.0004	0.0004	0.0002	0.0004	0.000%	329,103,640	-75.000%
2021-01-25	0.0003	0.0004	0.0002	0.0004	+33.333%	773,457,878	-75.000%
2021-01-22	0.0003	0.0003	0.0002	0.0003	+50.000%	110,007,968	-66.667%
2021-01-21	0.0003	0.0003	0.0002	0.0002	-33.333%	119,031,033	-50.000%
2021-01-20	0.0002	0.0003	0.0002	0.0003	+50.000%	85,224,636	-66.667%
2021-01-19	0.0002	0.0003	0.0002	0.0002	0.000%	166,047,780	-50.000%
2021-01-15	0.0002	0.0004	0.0002	0.0002	0.000%	1,658,018,394	-50.000%
2021-01-14	0.0002	0.0002	0.0001	0.0002	+100.000%	60,644,300	-50.000%
2021-01-13	0.0002	0.0002	0.0001	0.0001	0.000%	37,320,725	0.000%
2021-01-12	0.0001	0.0002	0.0001	0.0001	0.000%	283,641,156	0.000%
2021-01-11	0.0002	0.0002	0.0001	0.0001	0.000%	36,586,148	0.000%
2021-01-08	0.0001	0.0002	0.0001	0.0001	0.000%	35,440,044	0.000%
2021-01-07	0.0002	0.0002	0.0001	0.0001	0.000%	51,220,472	0.000%
2021-01-06	0.0001	0.0002	0.0001	0.0001	-50.000%	168,699,995	0.000%
2021-01-05	0.0002	0.0002	0.0001	0.0002	0.000%	450,795,934	-50.000%
2021-01-04	0.0002	0.0003	0.0001	0.0002	0.000%	219,805,718	-50.000%
2020-12-31	0.0001	0.0003	0.0001	0.0002	+100.000%	3,215,005,831	-50.000%
2020-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	22,239,999	0.000%
2020-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	79,060,058	0.000%
2020-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	26,160,046	0.000%
2020-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	4,610,000	0.000%
2020-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	14,500,000	0.000%
2020-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	17,600,000	0.000%
2020-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	650,000	0.000%
2020-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,001	0.000%
2020-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	36,000	0.000%
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2020-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,900,000	0.000%
2020-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2020-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	101,000	0.000%
2020-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	45,000	0.000%
2020-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	110,600	0.000%
2020-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	38,900	0.000%
2020-09-29	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,020,000	0.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2020-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,140,005	0.000%
2020-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	30,056	0.000%
2020-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	114,000	0.000%
2020-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	10,001	0.000%
2020-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	13,000	0.000%
2020-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,015,999	0.000%
2020-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,461,000	0.000%
2020-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,009,100	0.000%
2020-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	14,900	0.000%
2020-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,001	0.000%
2020-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	40,103	0.000%
2020-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,015,000	0.000%
2020-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,020	0.000%
2020-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-07-08	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	7,991,001	0.000%
2020-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	31,430,000	0.000%
2020-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2020-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	700,005	0.000%
2020-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	7,620,000	0.000%
2020-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2020-05-26	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	840	0.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2020-04-03	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-02-21	0.0001	0.0001	0.0001	0.0001	0.000%	2,010,000	0.000%
2020-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,013,500	0.000%
2020-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	56,000	0.000%
2020-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	175,000	0.000%
2020-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	125,000	0.000%
2020-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	51,000	0.000%
2020-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,240,000	0.000%
2020-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	50,036	0.000%
2019-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	213,360	0.000%
2019-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2019-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	711,210	0.000%
2019-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,250,000	0.000%
2019-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	325,000	0.000%
2019-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	140,000	0.000%
2019-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,400	0.000%
2019-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,550,000	0.000%
2019-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2019-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,020	0.000%
2019-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2019-08-15	0.0001	0.0001	0.0001	0.0001	0.000%	200,003	0.000%
2019-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,230,000	0.000%
2019-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	10,999,989	0.000%
2019-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	300,001	0.000%
2019-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	550,000	0.000%
2019-07-25	0.0001	0.0001	0.0001	0.0001	0.000%	460,001	0.000%
2019-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,008,711	0.000%
2019-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,081	0.000%
2019-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	812,501	0.000%
2019-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	3,890,000	0.000%

.dark-mode .b22v9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b22v9P{ color: #333333; background-color: white; border: 2px solid #333333; }EFIREGPI FIRECREEK INCstock OTC

EFIR
EGPI FIRECREEK INC
stock OTC