Dark

EFIN
EASTERN MICH FINCL CORP
stock OTC

Inactive

Dec 30, 2025

66.45USD-0.225%(-0.15)300

Pre-market

0.00USD-100.000%(-66.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	66.5500	66.5500	66.4500	66.4500	-0.225%	300	0.000%
2025-12-29	66.6000	66.6000	66.6000	66.6000	+0.105%	500	-0.225%
2025-12-23	66.5300	66.5300	66.5300	66.5300	-0.687%	400	-0.120%
2025-12-19	66.9165	66.9900	66.4200	66.9900	+1.132%	3,304	-0.806%
2025-12-18	66.1100	66.2500	66.0700	66.2400	+0.798%	3,030	+0.317%
2025-12-17	66.1500	66.3100	65.2500	65.7158	+3.213%	6,075	+1.117%
2025-12-15	63.6700	63.6700	63.6700	63.6700	-1.134%	173	+4.366%
2025-12-10	64.1200	64.4000	63.6000	64.4000	+0.390%	2,000	+3.183%
2025-12-09	64.1500	64.1500	64.0000	64.1500	+0.354%	2,600	+3.585%
2025-12-08	64.0000	64.0000	63.9235	63.9235	+0.667%	1,100	+3.952%
2025-12-04	63.7500	63.7500	63.5000	63.5000	+0.762%	585	+4.646%
2025-12-03	64.0000	64.0000	63.0200	63.0200	+0.032%	326	+5.443%
2025-12-02	63.0000	63.0000	63.0000	63.0000	0.000%	2,600	+5.476%
2025-11-26	63.2500	63.2500	63.0000	63.0000	-0.016%	785	+5.476%
2025-11-25	62.9000	63.0100	62.9000	63.0100	+2.455%	500	+5.459%
2025-11-20	61.5000	61.5000	61.5000	61.5000	0.000%	104	+8.049%
2025-11-19	61.7123	61.7123	61.5000	61.5000	-0.033%	1,000	+8.049%
2025-11-18	62.0000	62.0900	61.5200	61.5200	-2.349%	300	+8.014%
2025-11-17	63.3383	63.3383	63.0000	63.0000	-0.063%	200	+5.476%
2025-11-13	63.0400	63.0400	63.0400	63.0400	+0.159%	109	+5.409%
2025-11-12	62.9400	62.9400	62.9399	62.9400	+0.016%	900	+5.577%
2025-11-11	62.0500	62.9300	62.0500	62.9300	+1.500%	611	+5.594%
2025-11-05	61.5100	62.0000	61.5100	62.0000	+0.797%	597	+7.177%
2025-11-03	61.5100	61.5100	61.5100	61.5100	-0.146%	250	+8.031%
2025-10-22	61.6400	61.6400	61.6000	61.6000	-2.067%	296	+7.873%
2025-10-21	62.9000	62.9000	62.9000	62.9000	+2.610%	850	+5.644%
2025-10-20	61.3000	61.3000	61.3000	61.3000	-2.698%	200	+8.401%
2025-10-16	63.0000	63.0000	63.0000	63.0000	0.000%	400	+5.476%
2025-10-14	63.0000	63.0000	63.0000	63.0000	+1.613%	100	+5.476%
2025-10-08	61.0201	62.0000	61.0201	62.0000	-1.195%	328	+7.177%
2025-10-06	62.0100	62.7500	62.0100	62.7500	+0.884%	1,459	+5.896%
2025-10-03	62.0000	62.2000	62.0000	62.2000	+0.485%	1,857	+6.833%
2025-10-02	61.0200	61.9000	61.0200	61.9000	+1.442%	1,425	+7.351%
2025-09-29	62.0100	62.0100	61.0200	61.0200	-1.597%	1,658	+8.899%
2025-09-25	62.2100	62.2100	62.0000	62.0100	-1.022%	1,000	+7.160%
2025-09-22	62.6500	62.6500	62.6500	62.6500	-0.697%	200	+6.065%
2025-09-19	63.0100	63.0900	63.0100	63.0900	-1.113%	601	+5.326%
2025-09-18	63.8000	63.8000	63.8000	63.8000	+1.109%	500	+4.154%
2025-09-17	63.8000	64.0000	63.1000	63.1000	-0.284%	4,784	+5.309%
2025-09-11	63.7500	63.7500	63.2800	63.2800	-0.346%	603	+5.009%
2025-09-10	63.5000	63.5000	63.3800	63.5000	0.000%	5,335	+4.646%
2025-09-08	63.5000	63.5000	63.5000	63.5000	-1.703%	400	+4.646%
2025-09-03	64.6000	64.6000	64.6000	64.6000	-0.462%	100	+2.864%
2025-08-28	64.9000	64.9000	64.9000	64.9000	-0.154%	12,141	+2.388%
2025-08-26	64.1000	65.0000	64.1000	65.0000	+1.183%	900	+2.231%
2025-08-22	63.5000	64.2400	63.5000	64.2400	+1.245%	1,535	+3.440%
2025-08-21	63.0000	63.5000	63.0000	63.4500	+0.714%	3,800	+4.728%
2025-08-20	62.2500	63.0000	62.2500	63.0000	+1.124%	2,900	+5.476%
2025-08-19	61.0000	63.5000	61.0000	62.3000	+2.131%	1,739	+6.661%
2025-08-18	61.0000	61.0000	61.0000	61.0000	-1.613%	2,322	+8.934%
2025-08-14	62.0000	62.0000	62.0000	62.0000	-2.745%	666	+7.177%
2025-08-12	60.3300	63.7500	60.3300	63.7500	+2.657%	965	+4.235%
2025-08-05	62.1200	62.1200	62.0000	62.1000	-1.896%	8,059	+7.005%
2025-07-28	63.2750	63.3000	63.1000	63.3000	-0.628%	1,100	+4.976%
2025-07-25	63.5100	63.7000	63.5000	63.7000	-0.624%	1,001	+4.317%
2025-07-24	64.2000	64.2000	64.0000	64.1000	-0.620%	7,670	+3.666%
2025-07-23	64.2500	64.5000	64.2500	64.5000	+1.735%	602	+3.023%
2025-07-22	64.0000	64.2000	63.4000	63.4000	+45.747%	5,620	+4.811%
2025-07-07	43.2100	43.5000	43.2100	43.5000	+1.163%	351	+52.759%
2025-07-03	43.0000	43.0000	43.0000	43.0000	0.000%	100	+54.535%
2025-07-02	43.0000	43.0000	43.0000	43.0000	+1.176%	100	+54.535%
2025-06-27	42.5000	42.5000	42.5000	42.5000	+1.190%	263	+56.353%
2025-06-24	42.0000	42.0000	42.0000	42.0000	+1.818%	100	+58.214%
2025-06-23	41.2500	41.2500	41.2500	41.2500	+0.243%	1,600	+61.091%
2025-06-20	41.1500	41.1500	41.1500	41.1500	+1.280%	508	+61.482%
2025-06-17	40.6300	40.6300	40.6300	40.6300	-1.503%	100	+63.549%
2025-06-10	41.0000	41.2500	41.0000	41.2500	+0.243%	212	+61.091%
2025-06-03	41.1500	41.1500	41.1500	41.1500	+1.355%	180	+61.482%
2025-05-27	40.6000	40.6000	40.6000	40.6000	0.000%	268	+63.670%
2025-05-21	41.0500	41.0500	40.6000	40.6000	-0.976%	840	+63.670%
2025-05-14	41.0000	41.0000	41.0000	41.0000	+1.185%	500	+62.073%
2025-05-07	40.5200	40.5200	40.5200	40.5200	-1.171%	500	+63.993%
2025-05-05	41.0000	41.0000	41.0000	41.0000	+1.210%	2,300	+62.073%
2025-05-01	40.5100	40.5100	40.5100	40.5100	-1.195%	1,320	+64.034%
2025-04-28	41.0000	41.0000	41.0000	41.0000	+1.210%	240	+62.073%
2025-04-25	40.5100	40.5100	40.5100	40.5100	-0.978%	142	+64.034%
2025-04-22	40.9100	40.9100	40.9100	40.9100	0.000%	2,335	+62.430%
2025-04-21	40.9100	40.9100	40.9100	40.9100	-2.363%	1,000	+62.430%
2025-04-17	40.7500	41.9000	40.5000	41.9000	+0.964%	9,671	+58.592%
2025-04-15	40.9300	41.5000	40.9300	41.5000	+1.591%	4,022	+60.120%
2025-04-09	41.1600	41.1800	40.8500	40.8500	-0.753%	6,700	+62.668%
2025-04-08	41.2900	41.2900	41.1600	41.1600	-0.784%	658	+61.443%
2025-04-04	41.3100	41.4852	41.3000	41.4852	+0.448%	358	+60.178%
2025-04-01	41.5000	41.5000	41.3000	41.3000	-0.506%	800	+60.896%
2025-03-31	41.5100	41.5100	41.5100	41.5100	-0.096%	100	+60.082%
2025-03-27	41.5500	41.6000	41.5500	41.5500	0.000%	1,952	+59.928%
2025-03-26	41.5000	41.5500	41.5000	41.5500	-1.071%	1,400	+59.928%
2025-03-25	42.1250	42.1250	42.0000	42.0000	-0.238%	520	+58.214%
2025-03-24	42.0000	42.1000	42.0000	42.1000	+0.238%	1,772	+57.838%
2025-03-20	41.4000	42.0000	41.4000	42.0000	+1.695%	2,196	+58.214%
2025-03-18	41.3000	41.3000	41.3000	41.3000	+0.170%	693	+60.896%
2025-03-14	41.2300	41.2300	41.2300	41.2300	+0.341%	1,000	+61.169%
2025-03-10	41.5100	41.5100	41.0100	41.0900	-2.167%	1,560	+61.718%
2025-03-05	41.9800	42.0000	41.9800	42.0000	+1.059%	400	+58.214%
2025-03-04	41.5600	41.5600	41.5600	41.5600	+0.362%	200	+59.889%
2025-02-27	41.4100	41.4100	41.4100	41.4100	+1.000%	360	+60.468%
2025-02-26	40.5500	41.0000	40.5500	41.0000	-3.529%	520	+62.073%
2025-02-21	42.5000	42.5000	42.5000	42.5000	+1.190%	100	+56.353%
2025-02-20	40.5500	42.0000	40.5500	42.0000	+3.960%	300	+58.214%
2025-02-18	41.4500	41.4500	40.4000	40.4000	-1.703%	272	+64.480%
2025-02-06	41.1000	41.1000	41.1000	41.1000	+2.647%	100	+61.679%
2025-02-05	40.0400	40.0400	40.0400	40.0400	-6.797%	225	+65.959%
2025-02-03	42.9600	42.9600	42.9600	42.9600	+10.608%	100	+54.679%
2025-01-29	38.4000	38.8400	38.4000	38.8400	+2.887%	800	+71.087%
2025-01-28	37.7500	37.7500	37.7500	37.7500	+1.342%	100	+76.026%
2025-01-27	37.2500	37.2500	37.2500	37.2500	-1.325%	395	+78.389%
2025-01-23	37.7700	37.7700	37.7500	37.7500	+2.027%	1,275	+76.026%
2025-01-16	36.5850	37.0000	36.2100	37.0000	+1.370%	506	+79.595%
2025-01-15	36.5000	36.5000	36.5000	36.5000	+0.801%	100	+82.055%
2025-01-13	36.2100	36.2100	36.2100	36.2100	-0.110%	200	+83.513%
2025-01-06	36.2600	36.2600	36.2500	36.2500	+0.666%	1,018	+83.310%
2024-12-18	36.4100	36.4100	36.0100	36.0100	+1.437%	241	+84.532%
2024-12-12	35.5000	35.5000	35.5000	35.5000	0.000%	100	+87.183%
2024-12-10	35.3700	36.0000	35.3700	35.5000	+0.368%	535	+87.183%
2024-12-04	36.0000	36.0000	35.1500	35.3700	-0.366%	600	+87.871%
2024-12-03	35.5000	35.5000	35.5000	35.5000	0.000%	100	+87.183%
2024-12-02	35.5000	35.5000	35.5000	35.5000	+0.254%	1,050	+87.183%
2024-11-27	35.4100	35.4100	35.4100	35.4100	+1.027%	700	+87.659%
2024-11-26	35.4000	35.4000	35.0500	35.0500	-1.017%	1,181	+89.586%
2024-11-25	35.4100	35.4100	35.4100	35.4100	0.000%	1,000	+87.659%
2024-11-22	35.4100	35.4100	35.3900	35.4100	0.000%	2,000	+87.659%
2024-11-21	35.4100	35.4200	35.4100	35.4100	+0.028%	1,520	+87.659%
2024-11-14	35.4000	35.4000	35.4000	35.4000	0.000%	278	+87.712%
2024-11-13	36.5000	36.5000	35.4000	35.4000	-4.324%	200	+87.712%
2024-11-12	35.9900	37.0000	35.9900	37.0000	+2.778%	255	+79.595%
2024-11-06	36.0000	36.0000	36.0000	36.0000	0.000%	106	+84.583%
2024-11-04	36.0000	36.0000	36.0000	36.0000	+2.857%	194	+84.583%
2024-10-29	35.0000	35.0000	35.0000	35.0000	+1.449%	200	+89.857%
2024-10-24	34.5000	34.5000	34.5000	34.5000	-0.029%	100	+92.609%
2024-10-23	34.4400	34.5100	34.4400	34.5100	+3.015%	200	+92.553%
2024-10-21	34.0000	34.0000	33.5000	33.5000	0.000%	1,056	+98.358%
2024-10-16	33.5000	33.5000	33.5000	33.5000	+1.515%	500	+98.358%
2024-10-14	33.0000	33.0000	33.0000	33.0000	0.000%	200	+101.364%
2024-10-11	33.0000	33.0000	33.0000	33.0000	-2.135%	640	+101.364%
2024-10-09	33.7200	33.7200	33.7200	33.7200	-0.089%	190	+97.064%
2024-10-08	33.7500	33.7500	33.7500	33.7500	+2.273%	148	+96.889%
2024-10-01	33.0000	33.7500	33.0000	33.0000	+2.599%	2,900	+101.364%
2024-09-30	32.0500	32.1640	32.0500	32.1640	+1.624%	1,001	+106.597%
2024-09-24	31.6500	31.6500	31.6500	31.6500	+0.158%	275	+109.953%
2024-09-23	31.6000	31.6000	31.6000	31.6000	-1.404%	200	+110.285%
2024-09-18	32.0600	32.0600	32.0500	32.0500	+0.156%	400	+107.332%
2024-09-17	32.0000	32.0000	32.0000	32.0000	+3.026%	600	+107.656%
2024-09-16	31.9900	32.0000	31.0200	31.0600	-2.938%	1,400	+113.941%
2024-09-10	32.0000	32.5500	32.0000	32.0000	+2.400%	1,598	+107.656%
2024-09-06	30.7500	31.2500	30.7500	31.2500	+2.459%	437	+112.640%
2024-08-27	30.5000	30.5000	30.5000	30.5000	-1.613%	150	+117.869%
2024-08-26	31.0000	31.0000	31.0000	31.0000	0.000%	100	+114.355%
2024-08-23	30.9900	31.0000	30.9900	31.0000	+4.202%	1,180	+114.355%
2024-08-20	29.7501	29.7501	29.7500	29.7500	-2.202%	2,164	+123.361%
2024-08-16	30.4300	30.4300	30.4200	30.4200	0.000%	200	+118.442%
2024-08-06	30.2391	30.4200	30.2391	30.4200	0.000%	249	+118.442%
2024-08-05	30.4200	30.4200	30.4200	30.4200	-1.073%	100	+118.442%
2024-07-30	30.7500	30.7500	30.7500	30.7500	-0.453%	142	+116.098%
2024-07-29	30.4200	30.9800	30.4200	30.8900	+2.967%	777	+115.118%
2024-07-26	30.0765	30.0765	30.0000	30.0000	-0.826%	600	+121.500%
2024-07-25	30.2500	30.2500	30.2500	30.2500	+1.681%	100	+119.669%
2024-07-24	29.0000	29.7500	27.5100	29.7500	-1.653%	3,546	+123.361%
2024-07-19	30.2500	30.2500	30.2500	30.2500	+6.140%	102	+119.669%
2024-07-18	28.5000	28.5000	28.5000	28.5000	-1.724%	1,440	+133.158%
2024-07-08	28.5000	30.7500	28.5000	29.0000	+14.308%	1,096	+129.138%
2024-07-03	29.5000	31.2700	25.3700	25.3700	-7.879%	2,000	+161.924%
2024-06-27	27.5400	27.5400	27.5400	27.5400	-3.538%	100	+141.285%
2024-06-18	28.5500	28.5500	28.5500	28.5500	+0.140%	217	+132.750%
2024-06-17	28.5100	28.5100	28.5100	28.5100	-0.315%	200	+133.076%
2024-06-11	28.5900	28.6000	28.5900	28.6000	+0.351%	200	+132.343%
2024-06-10	28.5000	28.5000	28.5000	28.5000	-0.060%	200	+133.158%
2024-06-07	28.5170	28.5170	28.5170	28.5170	+0.060%	100	+133.019%
2024-06-04	28.4800	28.5000	28.4800	28.5000	+0.885%	1,368	+133.158%
2024-05-30	28.2500	28.2500	28.2500	28.2500	0.000%	100	+135.221%
2024-05-29	28.2500	28.2500	28.2500	28.2500	-0.177%	2,039	+135.221%
2024-05-20	28.5100	28.5100	28.3000	28.3000	-0.806%	912	+134.806%
2024-05-17	28.5300	28.5300	28.5300	28.5300	-1.587%	169	+132.913%
2024-05-08	28.9900	28.9900	28.9900	28.9900	-0.034%	1,000	+129.217%
2024-05-03	29.0000	29.0000	29.0000	29.0000	+1.683%	115	+129.138%
2024-04-26	28.5200	28.5200	28.5200	28.5200	+0.035%	100	+132.994%
2024-04-23	28.5200	28.5200	28.5100	28.5100	-0.835%	1,821	+133.076%
2024-04-19	28.7500	28.7500	28.7500	28.7500	-4.262%	250	+131.130%
2024-04-17	30.0300	30.0300	29.7100	30.0300	+5.331%	527	+121.279%
2024-04-15	29.0000	29.0000	28.5100	28.5100	-4.967%	211	+133.076%
2024-04-02	29.8500	30.0300	29.8500	30.0000	-0.990%	1,460	+121.500%
2024-04-01	30.3000	30.3000	30.3000	30.3000	+6.316%	247	+119.307%
2024-03-27	28.5000	28.5000	28.5000	28.5000	0.000%	103	+133.158%
2024-03-25	28.5000	28.8625	28.5000	28.5000	0.000%	2,159	+133.158%
2024-03-22	28.5000	28.5000	28.5000	28.5000	+0.176%	428	+133.158%
2024-03-21	28.2500	28.4500	28.2500	28.4500	0.000%	579	+133.568%
2024-03-15	28.4500	28.4500	28.4500	28.4500	-0.175%	172	+133.568%
2024-02-26	28.4900	28.5000	28.4900	28.5000	0.000%	460	+133.158%
2024-02-22	28.5000	28.5000	28.5000	28.5000	0.000%	100	+133.158%
2024-02-21	29.0000	29.0000	28.5000	28.5000	-0.870%	320	+133.158%
2024-02-02	28.7960	28.7960	28.7400	28.7500	+8.532%	906	+131.130%
2024-01-31	26.2400	26.4900	26.2400	26.4900	+0.953%	2,110	+150.849%
2024-01-30	26.1920	26.2400	26.1920	26.2400	+0.923%	4,303	+153.239%
2024-01-29	26.2400	26.2400	26.0000	26.0000	-0.383%	206	+155.577%
2024-01-24	26.1000	26.1000	26.1000	26.1000	-0.077%	200	+154.598%
2024-01-23	26.1200	26.1200	26.1200	26.1200	+0.462%	186	+154.403%
2024-01-22	25.9900	26.0000	25.9900	26.0000	+3.792%	682	+155.577%
2024-01-19	25.0500	25.0500	25.0500	25.0500	-3.654%	186	+165.269%
2024-01-17	26.0000	26.0000	26.0000	26.0000	0.000%	350	+155.577%
2024-01-12	26.0000	26.0000	26.0000	26.0000	0.000%	180	+155.577%
2024-01-08	26.0000	26.0000	26.0000	26.0000	+0.038%	224	+155.577%
2024-01-04	25.9900	25.9900	25.9900	25.9900	+3.960%	252	+155.675%
2023-12-27	25.0000	25.0000	25.0000	25.0000	0.000%	300	+165.800%
2023-12-26	25.0000	25.0000	25.0000	25.0000	-1.961%	196	+165.800%
2023-12-20	25.5000	25.5000	25.5000	25.5000	+0.196%	180	+160.588%
2023-12-19	25.4500	25.4500	25.4500	25.4500	+3.708%	120	+161.100%
2023-12-14	25.0000	25.0000	24.5400	24.5400	+0.780%	2,120	+170.782%
2023-12-12	25.0000	25.0000	24.3500	24.3500	-1.537%	1,181	+172.895%
2023-12-07	24.5000	24.7300	24.5000	24.7300	+1.780%	1,900	+168.702%
2023-12-06	24.3000	24.3000	24.2975	24.2975	-0.010%	652	+173.485%
2023-12-05	24.3000	24.3820	24.3000	24.3000	0.000%	799	+173.457%
2023-11-28	24.4000	24.4000	24.3000	24.3000	+0.621%	3,100	+173.457%
2023-11-24	24.2900	24.3000	24.1500	24.1500	-0.207%	6,047	+175.155%
2023-11-21	24.2000	24.2000	24.2000	24.2000	-1.426%	120	+174.587%
2023-11-20	24.2000	24.6000	24.2000	24.5500	-0.728%	1,849	+170.672%
2023-11-14	24.1600	24.7300	24.1200	24.7300	+2.148%	1,400	+168.702%
2023-11-10	24.2100	24.2100	24.2100	24.2100	-0.165%	100	+174.473%
2023-11-03	24.2500	24.2500	24.2500	24.2500	0.000%	1,000	+174.021%
2023-10-26	24.4090	24.4090	24.2500	24.2500	-0.206%	1,300	+174.021%
2023-10-25	24.3000	24.3000	24.3000	24.3000	+0.206%	840	+173.457%
2023-10-23	24.2500	24.2500	24.2500	24.2500	-1.020%	200	+174.021%
2023-10-20	24.3000	24.5000	24.3000	24.5000	+0.906%	1,019	+171.224%
2023-10-17	24.2800	24.2800	24.2800	24.2800	-0.898%	2,800	+173.682%
2023-10-10	24.4800	24.5000	24.4800	24.5000	+1.031%	550	+171.224%
2023-10-03	24.2500	24.2500	24.2000	24.2500	-1.020%	1,200	+174.021%
2023-10-02	24.5000	24.5000	24.5000	24.5000	0.000%	414	+171.224%
2023-09-27	24.4600	24.5000	24.4600	24.5000	+1.913%	244	+171.224%
2023-09-26	24.0400	24.1550	24.0400	24.0400	+0.167%	1,200	+176.414%
2023-09-25	24.0000	24.0000	24.0000	24.0000	-1.437%	145	+176.875%
2023-09-22	24.3500	24.3500	24.3500	24.3500	-5.437%	331	+172.895%
2023-09-14	25.7500	25.7500	25.7500	25.7500	-0.923%	113	+158.058%
2023-09-08	25.9900	25.9900	25.9900	25.9900	+0.736%	240	+155.675%
2023-09-06	25.8000	25.8000	25.8000	25.8000	+2.381%	400	+157.558%
2023-08-31	25.2000	25.2000	25.2000	25.2000	+0.800%	150	+163.690%
2023-08-28	24.9900	25.0000	24.9900	25.0000	+4.603%	280	+165.800%
2023-08-23	23.9000	23.9000	23.9000	23.9000	-1.606%	300	+178.033%
2023-08-21	24.5900	24.6500	24.2900	24.2900	+0.580%	2,625	+173.569%
2023-08-18	24.1500	24.1500	24.1500	24.1500	-1.429%	600	+175.155%
2023-08-16	24.2000	24.5000	24.2000	24.5000	+3.157%	538	+171.224%
2023-08-15	24.1200	24.1200	23.7501	23.7501	-1.534%	850	+179.788%
2023-08-11	24.1200	24.1200	24.1200	24.1200	+0.041%	210	+175.498%
2023-08-10	24.1500	24.1500	24.1100	24.1100	-0.166%	820	+175.612%
2023-08-09	24.1000	24.1500	24.1000	24.1500	0.000%	700	+175.155%
2023-08-08	25.0000	25.0000	24.1400	24.1500	+0.207%	1,000	+175.155%
2023-08-02	24.1000	24.1000	24.1000	24.1000	+0.417%	225	+175.726%
2023-07-31	24.5000	24.5000	24.0000	24.0000	-4.000%	1,534	+176.875%
2023-07-27	24.4000	26.0000	24.4000	25.0000	+5.932%	1,915	+165.800%
2023-07-26	23.6000	23.6000	23.6000	23.6000	-1.667%	1,079	+181.568%
2023-07-24	23.8200	24.0000	23.8000	24.0000	+0.418%	580	+176.875%
2023-07-21	23.8000	23.9000	23.6756	23.9000	+3.119%	900	+178.033%
2023-07-20	23.1770	23.1770	23.1770	23.1770	+1.210%	100	+186.707%
2023-07-18	23.0500	23.0500	22.9000	22.9000	-1.505%	384	+190.175%
2023-07-13	23.2500	23.2500	23.2500	23.2500	0.000%	3,015	+185.806%
2023-07-12	23.2500	23.2500	23.2500	23.2500	+1.087%	2,093	+185.806%
2023-07-06	23.2500	23.2500	23.0000	23.0000	-1.075%	2,078	+188.913%
2023-07-05	23.5000	23.5000	23.2500	23.2500	-0.215%	200	+185.806%
2023-07-03	23.3000	23.3000	23.3000	23.3000	+0.215%	289	+185.193%
2023-06-21	23.2500	23.2500	23.2500	23.2500	-1.064%	2,929	+185.806%
2023-06-16	23.5000	23.5000	23.5000	23.5000	+1.732%	200	+182.766%
2023-06-12	23.5000	23.5000	23.0000	23.1000	-3.145%	3,014	+187.662%
2023-06-08	23.6000	23.8500	23.5000	23.8500	+1.274%	600	+178.616%
2023-06-06	23.8500	23.8500	23.5500	23.5500	-1.258%	300	+182.166%
2023-06-05	23.8500	23.8500	23.8500	23.8500	-0.126%	315	+178.616%
2023-05-31	23.8800	23.8800	23.8800	23.8800	-2.531%	206	+178.266%
2023-05-26	24.5000	24.5000	24.5000	24.5000	0.000%	246	+171.224%
2023-05-23	24.5000	24.5000	24.5000	24.5000	+1.744%	200	+171.224%
2023-05-17	23.9375	24.0800	23.9375	24.0800	+0.417%	500	+175.955%
2023-05-16	23.9800	23.9800	23.9800	23.9800	-0.415%	250	+177.106%
2023-05-12	24.0800	24.0800	24.0800	24.0800	-0.083%	100	+175.955%
2023-05-10	24.1000	24.1000	24.1000	24.1000	-0.041%	100	+175.726%
2023-05-09	24.1100	24.1100	24.1100	24.1100	-1.992%	100	+175.612%
2023-04-27	24.5900	24.6000	24.5900	24.6000	+0.408%	200	+170.122%
2023-04-25	24.2800	24.5000	24.2500	24.5000	+0.410%	774	+171.224%
2023-04-24	24.6500	24.7500	24.2500	24.4000	-0.408%	1,887	+172.336%
2023-04-21	24.0500	24.5000	24.0500	24.5000	+2.083%	200	+171.224%
2023-04-19	24.0000	24.0000	24.0000	24.0000	+0.125%	300	+176.875%
2023-04-18	23.9700	23.9700	23.9700	23.9700	-0.125%	129	+177.222%
2023-04-13	24.0000	24.0000	24.0000	24.0000	0.000%	204	+176.875%
2023-04-11	23.2500	24.0000	23.2500	24.0000	+4.348%	861	+176.875%
2023-04-10	23.0000	23.0000	23.0000	23.0000	+1.996%	300	+188.913%
2023-04-05	21.9000	22.5600	21.9000	22.5500	+6.118%	562	+194.678%
2023-04-04	22.1000	22.1000	20.9300	21.2500	+1.918%	400	+212.706%
2023-04-03	23.0700	23.0700	20.8300	20.8500	-16.600%	4,600	+218.705%
2023-03-31	25.0000	25.0000	25.0000	25.0000	0.000%	408	+165.800%
2023-03-30	24.7500	25.0000	24.7500	25.0000	+7.527%	600	+165.800%
2023-03-28	23.2300	23.2500	23.2300	23.2500	0.000%	866	+185.806%
2023-03-27	23.2500	23.2500	23.2500	23.2500	-6.061%	100	+185.806%
2023-03-24	24.7500	24.7500	24.7500	24.7500	-1.000%	300	+168.485%
2023-03-21	25.0000	25.0000	25.0000	25.0000	0.000%	4,318	+165.800%
2023-03-17	25.0000	25.0000	25.0000	25.0000	-0.990%	237	+165.800%
2023-03-16	25.2500	25.2500	25.2500	25.2500	-2.660%	197	+163.168%
2023-03-15	25.9400	25.9400	25.9400	25.9400	-0.039%	180	+156.168%
2023-03-14	25.3100	25.9500	24.5300	25.9500	+1.765%	11,685	+156.069%
2023-03-13	25.5200	25.7200	25.5000	25.5000	-1.923%	310	+160.588%
2023-03-10	26.4400	26.4500	26.0000	26.0000	-1.701%	562	+155.577%
2023-03-07	26.4500	26.4500	26.4500	26.4500	0.000%	100	+151.229%
2023-03-06	26.4400	26.4500	26.4400	26.4500	+1.731%	858	+151.229%
2023-03-01	26.0000	26.0000	26.0000	26.0000	-1.887%	100	+155.577%
2023-02-27	26.5000	26.5000	26.5000	26.5000	+1.923%	188	+150.755%
2023-02-21	26.0000	26.0000	26.0000	26.0000	-1.887%	100	+155.577%
2023-02-14	26.5000	26.5000	26.5000	26.5000	0.000%	157	+150.755%
2023-02-10	26.5000	26.5000	26.5000	26.5000	0.000%	219	+150.755%
2023-02-08	26.5000	26.5000	26.5000	26.5000	0.000%	250	+150.755%
2023-02-02	26.2600	26.5000	26.2500	26.5000	0.000%	350	+150.755%
2023-02-01	26.4000	26.5000	26.4000	26.5000	0.000%	1,762	+150.755%
2023-01-27	26.5000	26.5000	26.5000	26.5000	+3.759%	400	+150.755%
2023-01-26	25.5400	25.5400	25.5400	25.5400	+1.672%	200	+160.180%
2023-01-19	25.5000	25.5000	25.1200	25.1200	-6.963%	800	+164.530%
2023-01-18	26.0000	27.0000	26.0000	27.0000	+3.846%	545	+146.111%
2023-01-04	26.0000	26.0000	26.0000	26.0000	+1.325%	100	+155.577%
2022-12-30	25.8200	25.8200	25.6600	25.6600	-0.156%	10,060	+158.963%
2022-12-13	26.0000	26.0000	25.7000	25.7000	-1.192%	900	+158.560%
2022-12-12	26.1000	26.1000	26.0100	26.0100	-0.345%	846	+155.479%
2022-12-08	26.1000	26.1000	26.1000	26.1000	+0.192%	521	+154.598%
2022-12-02	26.5500	26.5500	26.0500	26.0500	-2.251%	890	+155.086%
2022-11-29	26.5500	26.6500	26.5500	26.6500	0.000%	1,250	+149.343%
2022-11-22	26.6500	26.6500	26.6500	26.6500	0.000%	473	+149.343%
2022-11-21	26.6500	26.6500	26.6500	26.6500	+0.566%	100	+149.343%
2022-11-09	26.0000	26.5000	26.0000	26.5000	+3.922%	200	+150.755%
2022-11-03	26.0750	26.0750	25.5000	25.5000	0.000%	200	+160.588%
2022-11-02	25.5000	25.5000	25.5000	25.5000	-4.315%	200	+160.588%
2022-10-31	26.6500	26.6500	26.6500	26.6500	-1.076%	850	+149.343%
2022-10-28	25.5000	26.9400	25.5000	26.9400	+7.717%	1,000	+146.659%
2022-10-27	25.0100	25.0100	25.0100	25.0100	-0.950%	1,262	+165.694%
2022-10-11	25.2500	25.2500	25.2500	25.2500	0.000%	2,200	+163.168%
2022-10-10	25.2500	25.2500	25.2500	25.2500	0.000%	1,633	+163.168%
2022-10-07	25.2500	25.2500	25.2500	25.2500	-0.980%	3,240	+163.168%
2022-10-06	25.5000	25.5000	25.5000	25.5000	+2.000%	128	+160.588%
2022-10-04	25.5000	25.5000	25.0000	25.0000	-1.961%	1,218	+165.800%
2022-10-03	25.4900	25.5000	25.4900	25.5000	+0.990%	508	+160.588%
2022-09-30	25.5000	25.5000	25.2500	25.2500	+1.000%	200	+163.168%
2022-09-29	25.0100	25.0100	25.0000	25.0000	-5.660%	250	+165.800%
2022-09-28	26.5000	26.5000	26.5000	26.5000	0.000%	300	+150.755%
2022-09-26	26.5000	26.5000	26.5000	26.5000	0.000%	119	+150.755%
2022-09-23	26.5000	26.5000	26.5000	26.5000	-1.852%	200	+150.755%
2022-09-22	27.0000	27.0000	27.0000	27.0000	-1.818%	300	+146.111%
2022-09-20	27.5500	27.5500	27.0000	27.5000	-1.786%	600	+141.636%
2022-09-16	28.2000	28.2000	28.0000	28.0000	-1.408%	421	+137.321%
2022-09-13	28.4500	28.4500	28.4000	28.4000	+0.176%	200	+133.979%
2022-09-06	28.3500	28.3500	28.3500	28.3500	0.000%	100	+134.392%
2022-08-31	28.3500	28.3500	28.3500	28.3500	+0.248%	150	+134.392%
2022-08-30	28.2520	28.2800	28.2520	28.2800	+1.000%	500	+134.972%
2022-08-29	28.0000	28.0000	28.0000	28.0000	0.000%	200	+137.321%
2022-08-26	28.5100	28.5100	28.0000	28.0000	-1.926%	690	+137.321%
2022-08-18	28.5500	28.5500	28.5500	28.5500	-1.416%	722	+132.750%
2022-08-11	28.9600	28.9600	28.9600	28.9600	+0.730%	103	+129.454%
2022-08-09	28.7500	28.7500	28.7500	28.7500	+2.204%	117	+131.130%
2022-08-05	28.1300	28.1300	28.1300	28.1300	-2.832%	110	+136.225%
2022-08-04	28.9500	28.9500	28.9500	28.9500	+2.952%	500	+129.534%
2022-07-19	28.1200	28.1200	28.1200	28.1200	-0.036%	100	+136.309%
2022-07-18	28.7500	28.7500	28.1300	28.1300	-2.157%	600	+136.225%
2022-07-11	28.5000	29.7499	28.5000	28.7500	+2.459%	450	+131.130%
2022-07-07	28.0600	28.0600	28.0600	28.0600	+0.179%	125	+136.814%
2022-06-23	29.0000	29.0000	28.0100	28.0100	-1.719%	200	+137.237%
2022-06-16	28.5000	28.5000	28.5000	28.5000	+1.786%	100	+133.158%
2022-06-15	28.0000	28.0000	28.0000	28.0000	-3.448%	500	+137.321%
2022-06-14	29.0000	29.0000	29.0000	29.0000	+2.473%	222	+129.138%
2022-06-10	28.3000	28.3000	28.3000	28.3000	-2.414%	100	+134.806%
2022-06-09	29.0000	29.0000	29.0000	29.0000	-3.333%	122	+129.138%
2022-05-26	30.0000	30.0000	30.0000	30.0000	+6.762%	200	+121.500%
2022-05-25	29.5000	29.5000	28.1000	28.1000	-6.333%	404	+136.477%
2022-05-20	30.2000	30.2000	30.0000	30.0000	-3.226%	1,800	+121.500%
2022-05-19	31.0000	31.0000	31.0000	31.0000	0.000%	100	+114.355%
2022-05-18	31.0000	31.0000	31.0000	31.0000	-1.587%	501	+114.355%
2022-05-13	31.5000	31.5000	31.5000	31.5000	0.000%	600	+110.952%
2022-05-12	31.5000	31.5000	31.5000	31.5000	-3.077%	300	+110.952%
2022-05-11	32.7500	32.7500	32.5000	32.5000	-0.031%	236	+104.462%
2022-05-10	32.5100	32.5100	32.5100	32.5100	-1.485%	100	+104.399%
2022-05-09	33.2000	33.2000	33.0000	33.0000	-7.821%	15,106	+101.364%
2022-04-20	35.8000	35.8000	35.8000	35.8000	+2.286%	110	+85.615%
2022-04-12	35.0000	35.0000	35.0000	35.0000	+5.676%	100	+89.857%

.dark-mode .R8gslP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8gslP{ color: #333333; background-color: white; border: 2px solid #333333; }EFINEASTERN MICH FINCL CORPstock OTC

EFIN
EASTERN MICH FINCL CORP
stock OTC