Dark

EFFDF
LEGAL & GEN UCITS ETF PLC
stock OTC

Inactive

Oct 14, 2020

69.50USD+10.055%(+6.35)1,006

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-14	69.5000	69.5000	69.5000	69.5000	+10.055%	1,006	0.000%
2020-09-30	63.1500	63.1500	63.1500	63.1500	-4.621%	12,689	+10.055%
2020-08-27	66.2097	66.2097	66.2097	66.2097	-0.091%	569	+4.970%
2020-08-26	66.2700	66.2700	66.2700	66.2700	+0.592%	100	+4.874%
2020-08-24	65.8800	65.8800	65.8800	65.8800	-0.152%	1,238	+5.495%
2020-08-20	65.9800	65.9800	65.9800	65.9800	-0.045%	184	+5.335%
2020-08-18	66.1500	66.3700	66.0000	66.0100	-1.902%	4,142	+5.287%
2020-08-17	67.2900	67.2900	67.2900	67.2900	+1.279%	100	+3.284%
2020-08-14	66.4400	66.4400	66.4400	66.4400	-0.390%	1,251	+4.606%
2020-08-13	66.8800	66.9600	66.7000	66.7000	+0.452%	389,752	+4.198%
2020-08-12	66.4000	66.4000	66.4000	66.4000	-1.484%	285	+4.669%
2020-08-11	67.5200	67.5200	67.4000	67.4000	+0.597%	1,123	+3.116%
2020-08-10	67.1100	67.1100	67.0000	67.0000	+1.979%	534	+3.731%
2020-08-07	65.7000	65.7000	65.7000	65.7000	+2.656%	988	+5.784%
2020-08-04	63.4600	64.0000	63.4600	64.0000	+1.749%	369	+8.594%
2020-08-03	62.6100	62.9000	62.6100	62.9000	+1.599%	1,881	+10.493%
2020-07-31	61.9100	61.9100	61.9100	61.9100	-1.574%	319	+12.260%
2020-07-29	62.9000	62.9000	62.9000	62.9000	-0.079%	524	+10.493%
2020-07-28	62.6300	62.9500	62.6300	62.9500	+1.385%	786	+10.405%
2020-07-27	62.0900	62.0900	62.0900	62.0900	-0.241%	175	+11.934%
2020-07-24	62.2800	62.2800	62.2400	62.2400	-1.081%	1,785	+11.665%
2020-07-23	62.9200	62.9200	62.9200	62.9200	+0.495%	1,153	+10.458%
2020-07-22	62.4800	62.6100	62.4800	62.6100	-0.540%	1,864	+11.005%
2020-07-17	62.9500	62.9500	62.9500	62.9500	+1.401%	212	+10.405%
2020-07-16	62.0800	62.0800	62.0800	62.0800	-0.831%	291	+11.952%
2020-07-15	62.6000	62.6000	62.6000	62.6000	+6.192%	161	+11.022%
2020-07-14	59.3300	59.3300	58.7500	58.9500	-2.514%	1,023	+17.897%
2020-07-13	60.4700	60.4700	60.4700	60.4700	+2.145%	1,583	+14.933%
2020-07-10	60.0500	60.0500	59.1000	59.2000	-0.487%	9,908	+17.399%
2020-07-09	59.4900	59.4900	59.4900	59.4900	+0.745%	242	+16.826%
2020-07-08	59.5500	59.5500	59.0500	59.0500	-2.235%	543	+17.697%
2020-07-07	60.4600	60.4600	60.1600	60.4000	-1.868%	8,133	+15.066%
2020-07-06	61.5500	61.5500	61.5500	61.5500	+1.317%	584	+12.916%
2020-07-02	60.7500	60.7500	60.7500	60.7500	+0.397%	663	+14.403%
2020-07-01	60.5100	60.5100	60.5100	60.5100	-0.083%	301	+14.857%
2020-06-30	60.5600	60.5600	60.5600	60.5600	+1.696%	287	+14.762%
2020-06-29	59.6900	59.6900	59.5500	59.5500	+1.276%	962	+16.709%
2020-06-26	58.8000	58.8000	58.8000	58.8000	+1.379%	1,653	+18.197%
2020-06-25	59.3000	59.3000	58.0000	58.0000	-3.894%	791	+19.828%
2020-06-23	60.3500	60.3500	60.3500	60.3500	+1.514%	226	+15.162%
2020-06-19	59.4500	59.4500	59.4500	59.4500	-0.751%	449	+16.905%
2020-06-18	60.0500	60.2600	59.9000	59.9000	0.000%	953	+16.027%
2020-06-17	59.9000	59.9000	59.9000	59.9000	-2.917%	4,894	+16.027%
2020-06-16	61.7000	61.7000	61.7000	61.7000	+7.773%	5,221	+12.642%
2020-06-12	57.2500	57.2500	57.2500	57.2500	-1.293%	599	+21.397%
2020-06-11	58.9800	58.9800	57.1500	58.0000	-6.902%	1,693	+19.828%
2020-06-10	62.3000	62.3000	62.3000	62.3000	-1.190%	332	+11.557%
2020-06-09	63.3600	63.7500	63.0500	63.0500	-2.925%	694	+10.230%
2020-06-05	64.0000	64.9500	64.0000	64.9500	+7.090%	931	+7.005%
2020-06-04	60.6500	60.6500	60.6500	60.6500	+1.847%	266	+14.592%
2020-06-02	59.5500	59.5500	59.5500	59.5500	+2.337%	7,714	+16.709%
2020-05-29	58.1900	58.1900	58.1900	58.1900	+15.000%	503	+19.436%
2020-05-14	50.6000	50.6000	50.6000	50.6000	+0.099%	368	+37.352%
2020-04-23	50.5500	50.5500	50.5500	50.5500	+2.452%	2,107	+37.488%
2020-03-26	47.8000	49.3400	47.8000	49.3400	+7.965%	1,407	+40.859%
2020-03-25	45.7000	45.7000	45.7000	45.7000	+9.461%	572	+52.079%
2020-03-19	41.7500	41.7500	41.7500	41.7500	-4.111%	42,936	+66.467%
2020-03-18	43.4900	43.5400	43.4900	43.5400	+1.468%	25,662	+59.623%
2020-03-17	42.9100	42.9100	42.9100	42.9100	-38.656%	4,975	+61.967%
2020-02-04	69.9500	69.9500	69.9500	69.9500	+0.793%	4,229	-0.643%
2020-01-10	69.4000	69.4000	69.4000	69.4000	-0.644%	623	+0.144%
2019-12-20	69.8500	69.8500	69.8500	69.8500	+2.120%	2,486	-0.501%
2019-12-10	68.4000	68.4000	68.4000	68.4000	+2.059%	1,108	+1.608%
2019-11-08	67.0200	67.0200	67.0200	67.0200	+7.836%	1,055	+3.700%
2019-10-04	62.1500	62.1500	62.1500	62.1500	-1.972%	1,092	+11.826%
2019-09-09	63.4000	63.4000	63.4000	63.4000	+2.672%	487	+9.621%
2019-08-06	61.7500	61.7500	61.7500	61.7500	-5.768%	2,441	+12.551%
2019-07-10	65.5300	65.5300	65.5300	65.5300	-0.137%	2,721	+6.058%
2019-07-08	65.6200	65.6200	65.6200	65.6200	+1.265%	2,674	+5.913%
2019-07-02	64.8000	64.8000	64.8000	64.8000	-0.246%	556	+7.253%
2019-06-18	64.9600	64.9600	64.9600	64.9600	+3.242%	17,463	+6.989%
2019-06-07	62.9200	62.9200	62.9200	62.9200	-4.724%	1,237	+10.458%
2019-05-01	66.0400	66.0400	66.0400	66.0400	+0.212%	3,462	+5.239%
2019-04-26	65.9000	65.9000	65.9000	65.9000	+0.888%	2,326	+5.463%
2019-04-25	65.3200	65.3200	65.3200	65.3200	+0.031%	1,520	+6.399%
2019-03-19	65.3000	65.3000	65.3000	65.3000	+1.571%	1,944	+6.432%
2019-03-12	64.2900	64.2900	64.2900	64.2900	-1.997%	1,241	+8.104%
2019-02-28	65.6000	65.6000	65.6000	65.6000	+3.047%	387	+5.945%
2019-02-12	63.6600	63.6600	63.6600	63.6600	+4.670%	3,896	+9.174%
2019-01-23	60.8200	60.8200	60.8200	60.8200	-0.491%	25,537	+14.272%
2019-01-22	61.1200	61.1200	61.1200	61.1200	+1.867%	14,313	+13.711%
2019-01-10	60.0000	60.0000	60.0000	60.0000	+13.744%	247	+15.833%
2018-12-26	52.7500	52.7500	52.7500	52.7500	-13.397%	150	+31.754%
2018-12-12	60.9100	60.9100	60.9100	60.9100	-2.388%	891	+14.103%
2018-11-26	62.4000	62.4000	62.4000	62.4000	-0.637%	264	+11.378%
2018-11-16	62.8000	62.8000	62.8000	62.8000	+0.207%	564	+10.669%
2018-10-29	62.6700	62.6700	62.6700	62.6700	-5.045%	880	+10.898%
2018-10-10	66.0000	66.0000	66.0000	66.0000	-4.569%	1,499	+5.303%
2018-10-04	69.1600	69.1600	69.1600	69.1600	-3.273%	1,215	+0.492%
2018-08-31	71.5000	71.5000	71.5000	71.5000	-0.223%	163	-2.797%
2018-08-29	71.6600	71.6600	71.6600	71.6600	+3.108%	1,481	-3.014%
2018-08-09	69.5000	69.5000	69.5000	69.5000	+2.583%	3,809	0.000%
2018-07-26	67.7500	67.7500	67.7500	67.7500	-3.020%	318	+2.583%
2018-07-24	69.8600	69.8600	69.8600	69.8600	-1.188%	8,300	-0.515%
2018-07-10	70.7000	70.7000	70.7000	70.7000	+3.212%	163	-1.697%
2018-06-27	68.5000	68.5000	68.5000	68.5000	-1.368%	330	+1.460%
2018-06-15	69.4500	69.4500	69.4500	69.4500	+5.627%	1,031	+0.072%
2018-04-17	65.7500	65.7500	65.7500	65.7500	+4.035%	3,258	+5.703%
2018-02-28	63.2000	63.2000	63.2000	63.2000	-0.863%	364	+9.968%
2018-02-26	63.7500	63.7500	63.7500	63.7500	+6.073%	592	+9.020%
2018-02-09	60.1000	60.1000	60.1000	60.1000	-9.063%	193	+15.641%
2018-01-22	66.2200	66.2200	66.0900	66.0900	+3.671%	12,035	+5.160%
2017-12-26	63.7500	63.7500	63.7500	63.7500	+3.591%	112	+9.020%
2017-11-20	61.5400	61.5400	61.5400	61.5400	-0.081%	359	+12.935%
2017-11-03	61.5900	61.5900	61.5900	61.5900	+0.146%	249	+12.843%
2017-10-23	61.5000	61.5000	61.5000	61.5000	-1.125%	234	+13.008%
2017-10-11	62.2000	62.2000	62.2000	62.2000	-1.270%	318	+11.736%
2017-10-05	63.0000	63.0000	63.0000	63.0000	+5.598%	130	+10.317%
2017-09-19	59.6600	59.6600	59.6600	59.6600	+6.346%	146	+16.493%
2017-08-23	56.3500	56.3500	56.1000	56.1000	-0.708%	1,364	+23.886%
2017-08-17	56.5000	56.5000	56.5000	56.5000	-0.441%	4,068	+23.009%
2017-08-14	56.7500	56.7500	56.7500	56.7500	-0.246%	260	+22.467%
2017-08-10	56.8900	56.8900	56.8900	56.8900	-1.574%	666	+22.166%
2017-08-03	57.8000	57.8000	57.8000	57.8000	-1.213%	592	+20.242%
2017-06-29	58.5100	58.5100	58.5100	58.5100	+1.141%	425	+18.783%
2017-06-23	57.8500	57.8500	57.8500	57.8500	+1.491%	103	+20.138%
2017-06-15	57.0000	57.0000	57.0000	57.0000	-1.299%	3,303	+21.930%
2017-06-14	57.7500	57.7500	57.7500	57.7500	-0.138%	632	+20.346%
2017-06-02	57.8300	57.8300	57.8300	57.8300	+3.453%	497	+20.180%
2017-05-31	55.9000	55.9000	55.9000	55.9000	-0.179%	357	+24.329%
2017-05-30	56.0000	56.0000	56.0000	56.0000	-0.797%	17,342	+24.107%
2017-05-23	56.4500	56.4500	56.4500	56.4500	-1.397%	1,255	+23.118%
2017-04-25	57.2500	57.2500	57.2500	57.2500	+3.620%	224	+21.397%
2017-04-12	55.2500	55.2500	55.2500	55.2500	-2.299%	128	+25.792%
2017-04-04	56.5500	56.5500	56.5500	56.5500	+0.982%	926	+22.900%
2017-03-28	56.0000	56.0000	56.0000	56.0000	-0.692%	1,700	+24.107%
2017-03-15	56.3900	56.3900	56.3900	56.3900	-1.879%	965	+23.249%
2017-03-02	57.4700	57.4700	57.4700	57.4700	-0.485%	1,511	+20.933%
2017-03-01	57.7800	57.7800	57.7500	57.7500	+0.610%	5,238	+20.346%
2017-02-23	57.4000	57.4000	57.4000	57.4000	+0.420%	13,057	+21.080%
2017-02-17	57.1600	57.1600	57.1600	57.1600	+0.900%	2,356	+21.589%
2017-02-14	56.6500	56.6500	56.6500	56.6500	-0.614%	504	+22.683%
2017-02-13	57.0000	57.0000	57.0000	57.0000	+2.242%	440	+21.930%
2017-02-06	55.7500	55.7500	55.7500	55.7500	-1.675%	637	+24.664%
2017-02-03	56.7000	56.7000	56.7000	56.7000	+1.795%	1,340	+22.575%
2017-01-24	55.7000	55.7000	55.7000	55.7000	+1.089%	1,000	+24.776%
2017-01-17	55.1000	55.1000	55.1000	55.1000	-1.783%	1,241	+26.134%
2017-01-13	56.3300	56.3300	56.1000	56.1000	+2.000%	6,930	+23.886%
2017-01-09	55.0000	55.0000	55.0000	55.0000	-3.084%	182	+26.364%
2016-12-13	56.7500	56.7500	56.7500	56.7500	-0.873%	422	+22.467%
2016-12-12	57.2500	57.2500	57.2500	57.2500	+4.376%	895	+21.397%
2016-11-28	54.8500	54.8500	54.8500	54.8500	+11.939%	584	+26.709%
2016-10-26	49.0000	49.0000	49.0000	49.0000	-3.162%	292	+41.837%
2016-09-30	50.6000	50.6000	50.6000	50.6000	-0.354%	407	+37.352%
2016-09-27	50.7800	50.7800	50.7800	50.7800	+0.158%	164	+36.865%
2016-09-26	50.7000	50.7000	50.7000	50.7000	+0.336%	552	+37.081%
2016-09-21	50.5300	50.5300	50.5300	50.5300	+1.060%	2,121	+37.542%
2016-09-20	50.0000	50.0000	50.0000	50.0000	+1.420%	145	+39.000%
2016-09-14	49.6200	49.6200	49.3000	49.3000	-3.333%	386	+40.974%
2016-09-08	51.0000	51.0000	51.0000	51.0000	+0.691%	1,145	+36.275%
2016-09-06	50.6500	50.6500	50.6500	50.6500	+1.300%	193	+37.216%
2016-09-01	50.0000	50.0000	50.0000	50.0000	-0.695%	673	+39.000%
2016-08-26	50.3500	50.3500	50.3500	50.3500	-0.886%	627	+38.034%
2016-08-24	50.8000	50.8000	50.8000	50.8000	+1.095%	360	+36.811%
2016-08-15	50.2500	50.2500	50.2500	50.2500	+1.208%	1,009	+38.308%
2016-08-11	49.6500	49.6500	49.6500	49.6500	-0.898%	634	+39.980%
2016-08-05	50.1000	50.1000	50.1000	50.1000	+1.314%	337	+38.723%
2016-07-28	49.4000	49.4500	49.4000	49.4500	+0.610%	1,791	+40.546%
2016-07-20	49.1500	49.1500	49.1500	49.1500	+0.821%	296	+41.404%
2016-07-14	48.7500	48.7500	48.7500	48.7500	0.000%	904	+42.564%
2016-07-12	48.7500	48.7500	48.7500	48.7500	+1.563%	186	+42.564%
2016-07-11	48.0000	48.0000	48.0000	48.0000	+6.667%	783	+44.792%
2016-06-27	45.0000	45.0000	45.0000	45.0000	-4.255%	185	+54.444%
2016-06-24	47.0000	47.0000	47.0000	47.0000	+0.750%	1,741	+47.872%
2016-06-21	46.4000	46.6500	46.4000	46.6500	-0.745%	612	+48.982%
2016-06-20	47.0000	47.0000	47.0000	47.0000	+0.664%	268	+47.872%
2016-06-17	46.6900	46.6900	46.6900	46.6900	+0.951%	118	+48.854%
2016-06-16	46.2500	46.2500	46.2500	46.2500	-1.596%	465	+50.270%
2016-06-06	47.0000	47.0000	47.0000	47.0000	-0.634%	166	+47.872%
2016-06-03	47.3000	47.3000	47.3000	47.3000	+0.638%	205	+46.934%
2016-06-02	47.0000	47.0000	47.0000	47.0000	+1.622%	197	+47.872%
2016-06-01	46.2500	46.2500	46.2500	46.2500	+3.352%	313	+50.270%
2016-05-12	44.7500	44.7500	44.7500	44.7500	-1.323%	281	+55.307%
2016-05-10	45.4000	45.4000	45.3500	45.3500	0.000%	698	+53.252%

.dark-mode .HvJMMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvJMMV{ color: #333333; background-color: white; border: 2px solid #333333; }EFFDFLEGAL & GEN UCITS ETF PLCstock OTC

EFFDF
LEGAL & GEN UCITS ETF PLC
stock OTC