Dark

EEYUF
ESSENTIAL ENERGY SVCS LTD
stock OTC

Inactive

Nov 10, 2023

0.2850USD0.000%(0.0000)5,850

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	0.285000	0.285000	0.285000	0.285000	0.000%	5,850	0.000%
2023-11-09	0.283000	0.285000	0.283000	0.285000	-0.035%	23,500	0.000%
2023-11-03	0.285100	0.285100	0.285100	0.285100	+1.676%	2,500	-0.035%
2023-11-01	0.288760	0.288760	0.280400	0.280400	-0.426%	15,768	+1.641%
2023-10-31	0.282480	0.282480	0.281600	0.281600	-0.495%	64,500	+1.207%
2023-10-30	0.283000	0.283000	0.283000	0.283000	-0.352%	17,000	+0.707%
2023-10-18	0.284500	0.284500	0.284000	0.284000	-1.045%	54,000	+0.352%
2023-10-17	0.285000	0.287000	0.285000	0.287000	0.000%	12,500	-0.697%
2023-10-16	0.284100	0.287000	0.284100	0.287000	+0.702%	4,576	-0.697%
2023-10-13	0.283775	0.286150	0.281100	0.285000	+0.035%	1,182,531	0.000%
2023-10-12	0.282700	0.286075	0.280600	0.284900	-0.489%	387,500	+0.035%
2023-10-11	0.286300	0.286300	0.286300	0.286300	+7.228%	3,000	-0.454%
2023-10-10	0.267000	0.267000	0.267000	0.267000	-7.899%	7,000	+6.742%
2023-10-09	0.287000	0.289900	0.287000	0.289900	+1.719%	24,503	-1.690%
2023-10-06	0.285000	0.285000	0.285000	0.285000	+0.281%	83,000	0.000%
2023-10-05	0.278500	0.284200	0.278500	0.284200	+0.141%	41,000	+0.281%
2023-10-04	0.283800	0.283800	0.283800	0.283800	-2.138%	7,500	+0.423%
2023-09-29	0.290000	0.290000	0.290000	0.290000	0.000%	3,700	-1.724%
2023-09-28	0.290000	0.290000	0.290000	0.290000	0.000%	2,800	-1.724%
2023-09-27	0.290000	0.290000	0.290000	0.290000	-0.034%	22,800	-1.724%
2023-09-25	0.291200	0.291200	0.290100	0.290100	+0.346%	1,350	-1.758%
2023-09-22	0.289100	0.289100	0.289100	0.289100	+0.732%	50,000	-1.418%
2023-09-21	0.290000	0.290000	0.287000	0.287000	-0.685%	9,110	-0.697%
2023-09-20	0.290000	0.293300	0.288980	0.288980	-0.523%	15,000	-1.377%
2023-09-19	0.290000	0.290600	0.289500	0.290500	+0.345%	157,500	-1.893%
2023-09-18	0.289500	0.289500	0.289500	0.289500	+0.451%	50,040	-1.554%
2023-09-15	0.296500	0.296500	0.281000	0.288200	+6.347%	507,410	-1.110%
2023-09-14	0.271000	0.271000	0.271000	0.271000	+0.333%	3,702	+5.166%
2023-09-13	0.270100	0.270100	0.270100	0.270100	+1.237%	425	+5.516%
2023-09-12	0.266900	0.266900	0.266800	0.266800	-1.840%	7,582	+6.822%
2023-09-11	0.269640	0.271800	0.269640	0.271800	+3.563%	10,551	+4.857%
2023-08-24	0.265000	0.265000	0.262450	0.262450	+0.942%	45,449	+8.592%
2023-08-18	0.260000	0.260000	0.260000	0.260000	-2.123%	22,500	+9.615%
2023-08-16	0.265640	0.265640	0.265640	0.265640	+0.713%	550	+7.288%
2023-08-15	0.263760	0.263760	0.263760	0.263760	-2.311%	200	+8.053%
2023-08-11	0.270000	0.270000	0.270000	0.270000	+3.806%	16,300	+5.556%
2023-08-09	0.260100	0.260100	0.260100	0.260100	0.000%	51,000	+9.573%
2023-08-08	0.268917	0.268917	0.260000	0.260100	-10.310%	403,703	+9.573%
2023-08-03	0.290000	0.290000	0.290000	0.290000	+1.434%	5,000	-1.724%
2023-08-01	0.285900	0.285900	0.285900	0.285900	+2.107%	2,000	-0.315%
2023-07-31	0.280000	0.280000	0.280000	0.280000	0.000%	3,310	+1.786%
2023-07-28	0.279900	0.280000	0.279900	0.280000	-0.920%	27,800	+1.786%
2023-07-27	0.282600	0.282600	0.282600	0.282600	+0.929%	4,000	+0.849%
2023-07-26	0.280000	0.282800	0.280000	0.280000	+1.818%	28,700	+1.786%
2023-07-24	0.275000	0.275000	0.275000	0.275000	-1.786%	25,000	+3.636%
2023-07-21	0.280000	0.280000	0.280000	0.280000	0.000%	27,500	+1.786%
2023-07-20	0.280000	0.280000	0.280000	0.280000	0.000%	3,500	+1.786%
2023-07-19	0.280000	0.280000	0.280000	0.280000	+0.901%	7,000	+1.786%
2023-07-17	0.272600	0.277500	0.272600	0.277500	-0.893%	36,000	+2.703%
2023-07-14	0.280000	0.280000	0.280000	0.280000	0.000%	3,000	+1.786%
2023-07-13	0.280000	0.280000	0.280000	0.280000	+2.752%	4,000	+1.786%
2023-07-10	0.278900	0.278900	0.272500	0.272500	+1.490%	2,900	+4.587%
2023-07-07	0.271860	0.271860	0.268500	0.268500	-0.556%	4,000	+6.145%
2023-07-06	0.270000	0.270000	0.270000	0.270000	-1.818%	24,500	+5.556%
2023-06-29	0.275000	0.275000	0.275000	0.275000	-1.786%	5,000	+3.636%
2023-06-21	0.260000	0.280000	0.260000	0.280000	+3.169%	2,791	+1.786%
2023-06-15	0.267700	0.271400	0.267700	0.271400	+1.992%	155,558	+5.011%
2023-06-13	0.266000	0.266400	0.266000	0.266100	+2.346%	35,000	+7.103%
2023-06-12	0.260000	0.260000	0.260000	0.260000	-4.762%	3,087	+9.615%
2023-06-08	0.273000	0.273000	0.273000	0.273000	0.000%	500	+4.396%
2023-06-07	0.273000	0.273000	0.273000	0.273000	+3.409%	500	+4.396%
2023-06-06	0.264000	0.264000	0.264000	0.264000	-0.415%	342	+7.955%
2023-06-05	0.265100	0.265100	0.265100	0.265100	-0.301%	10,642	+7.507%
2023-06-02	0.265900	0.265900	0.265900	0.265900	+0.264%	19,000	+7.183%
2023-06-01	0.265200	0.265200	0.265200	0.265200	+3.191%	500	+7.466%
2023-05-30	0.256100	0.264500	0.252400	0.257000	-1.154%	117,300	+10.895%
2023-05-26	0.256300	0.260000	0.255100	0.260000	-1.515%	51,000	+9.615%
2023-05-24	0.264000	0.264000	0.264000	0.264000	-2.150%	28,000	+7.955%
2023-05-23	0.259000	0.269800	0.259000	0.269800	+8.659%	3,000	+5.634%
2023-05-22	0.238300	0.248300	0.238300	0.248300	-5.410%	655	+14.781%
2023-05-19	0.262500	0.262500	0.262500	0.262500	-0.989%	30,100	+8.571%
2023-05-17	0.270100	0.270100	0.265123	0.265123	+2.602%	36,550	+7.497%
2023-05-16	0.269100	0.269100	0.255700	0.258400	+7.667%	80,500	+10.294%
2023-05-09	0.240000	0.240000	0.240000	0.240000	-0.042%	500	+18.750%
2023-05-08	0.240100	0.240100	0.240100	0.240100	+3.648%	486	+18.701%
2023-05-04	0.231650	0.231650	0.231650	0.231650	+1.157%	1,000	+23.030%
2023-05-01	0.229000	0.229000	0.229000	0.229000	-2.553%	100	+24.454%
2023-04-24	0.232100	0.235000	0.232100	0.235000	0.000%	8,700	+21.277%
2023-04-20	0.235000	0.235000	0.235000	0.235000	0.000%	2,500	+21.277%
2023-04-12	0.235000	0.235000	0.235000	0.235000	-5.774%	4,200	+21.277%
2023-04-06	0.249400	0.249400	0.249400	0.249400	-0.835%	2,985	+14.274%
2023-03-30	0.251500	0.251500	0.251500	0.251500	+2.558%	10,000	+13.320%
2023-03-29	0.242800	0.245228	0.242800	0.245228	-7.809%	1,600	+16.218%
2023-03-16	0.266000	0.266000	0.266000	0.266000	+10.057%	5,000	+7.143%
2023-03-15	0.265000	0.265000	0.237800	0.241692	-8.795%	8,000	+17.919%
2023-03-14	0.265000	0.265000	0.265000	0.265000	-1.852%	49,000	+7.547%
2023-03-13	0.264200	0.270000	0.264200	0.270000	+2.195%	6,000	+5.556%
2023-03-10	0.264200	0.264200	0.264200	0.264200	-1.252%	550	+7.873%
2023-03-09	0.269700	0.269700	0.267549	0.267549	-3.272%	3,000	+6.523%
2023-03-08	0.280000	0.283400	0.276600	0.276600	-1.214%	79,000	+3.037%
2023-03-07	0.280000	0.282500	0.280000	0.280000	-2.913%	203,315	+1.786%
2023-03-06	0.287500	0.288400	0.287500	0.288400	-1.368%	12,500	-1.179%
2023-03-03	0.290000	0.292400	0.290000	0.292400	+0.828%	8,115	-2.531%
2023-03-02	0.290000	0.290000	0.287500	0.290000	+1.754%	50,000	-1.724%
2023-02-24	0.282500	0.287450	0.280000	0.285000	-0.105%	189,200	0.000%
2023-02-23	0.285000	0.289800	0.280290	0.285300	-1.621%	87,000	-0.105%
2023-02-22	0.280000	0.290000	0.280000	0.290000	+1.754%	25,500	-1.724%
2023-02-17	0.290000	0.290000	0.285000	0.285000	-3.472%	18,500	0.000%
2023-02-16	0.295250	0.295250	0.295250	0.295250	+0.085%	5,016	-3.472%
2023-02-14	0.295000	0.295000	0.295000	0.295000	+0.048%	15,500	-3.390%
2023-02-10	0.294548	0.295000	0.294548	0.294857	-1.714%	33,000	-3.343%
2023-02-09	0.300000	0.300000	0.300000	0.300000	+0.637%	1,500	-5.000%
2023-02-08	0.295000	0.300000	0.295000	0.298100	+1.051%	139,000	-4.394%
2023-02-07	0.295000	0.295000	0.295000	0.295000	0.000%	35,500	-3.390%
2023-02-06	0.300000	0.302390	0.290000	0.295000	-1.667%	371,500	-3.390%
2023-02-03	0.300000	0.300000	0.300000	0.300000	+1.180%	500	-5.000%
2023-02-02	0.302700	0.302700	0.296500	0.296500	-2.048%	43,230	-3.879%
2023-02-01	0.302700	0.302700	0.302700	0.302700	+2.610%	2,520	-5.847%
2023-01-31	0.300000	0.300000	0.295000	0.295000	-1.667%	26,000	-3.390%
2023-01-30	0.300000	0.300000	0.300000	0.300000	-3.226%	1,500	-5.000%
2023-01-27	0.307100	0.310000	0.307092	0.310000	+6.897%	21,000	-8.065%
2023-01-26	0.290000	0.290000	0.290000	0.290000	-3.333%	3,000	-1.724%
2023-01-25	0.296000	0.300000	0.296000	0.300000	+1.180%	25,000	-5.000%
2023-01-24	0.300000	0.300000	0.296500	0.296500	-1.167%	31,259	-3.879%
2023-01-23	0.297000	0.300000	0.292500	0.300000	0.000%	206,345	-5.000%
2023-01-20	0.285000	0.300000	0.285000	0.300000	+4.384%	26,500	-5.000%
2023-01-19	0.300000	0.300000	0.287400	0.287400	-4.232%	22,100	-0.835%
2023-01-18	0.300000	0.300100	0.300000	0.300100	+0.033%	44,500	-5.032%
2023-01-17	0.300000	0.300000	0.300000	0.300000	0.000%	5,500	-5.000%
2023-01-13	0.300300	0.304300	0.290000	0.300000	+5.263%	5,600	-5.000%
2023-01-12	0.285000	0.291000	0.285000	0.285000	+2.777%	87,700	0.000%
2023-01-11	0.277300	0.277300	0.277300	0.277300	-1.422%	1,000	+2.777%
2023-01-09	0.285000	0.293600	0.281300	0.281300	-1.952%	152,500	+1.315%
2023-01-06	0.286900	0.286900	0.286900	0.286900	+1.665%	1,000	-0.662%
2023-01-05	0.282200	0.282200	0.282200	0.282200	+2.428%	5,000	+0.992%
2023-01-03	0.309000	0.309000	0.275510	0.275510	+3.966%	3,904	+3.445%
2022-12-29	0.265000	0.265000	0.265000	0.265000	-0.263%	250	+7.547%
2022-12-28	0.275900	0.275900	0.265700	0.265700	+3.425%	7,775	+7.264%
2022-12-27	0.256900	0.256900	0.256900	0.256900	-5.897%	20,000	+10.938%
2022-12-23	0.273400	0.273400	0.273000	0.273000	+0.590%	5,100	+4.396%
2022-12-22	0.283700	0.283700	0.271400	0.271400	-3.175%	5,000	+5.011%
2022-12-21	0.280300	0.280300	0.280300	0.280300	+11.807%	2,000	+1.677%
2022-12-19	0.261600	0.261600	0.250700	0.250700	-6.872%	2,500	+13.682%
2022-12-16	0.269200	0.269200	0.269200	0.269200	-2.428%	10,000	+5.869%
2022-12-15	0.273700	0.281350	0.260000	0.275900	-3.700%	62,283	+3.298%
2022-12-14	0.284600	0.286500	0.284600	0.286500	-3.121%	16,345	-0.524%
2022-12-09	0.291600	0.295730	0.291600	0.295730	-1.265%	22,126	-3.628%
2022-12-08	0.298890	0.299520	0.298890	0.299520	-5.574%	1,945	-4.848%
2022-12-02	0.317200	0.317200	0.317200	0.317200	+11.026%	1,000	-10.151%
2022-11-30	0.281000	0.290100	0.281000	0.285700	-1.483%	23,300	-0.245%
2022-11-25	0.290000	0.290000	0.290000	0.290000	0.000%	5,000	-1.724%
2022-11-23	0.290000	0.290000	0.290000	0.290000	-0.034%	6,000	-1.724%
2022-11-22	0.290100	0.290100	0.290100	0.290100	+0.034%	5,000	-1.758%
2022-11-21	0.287000	0.290000	0.274000	0.290000	-1.193%	16,105	-1.724%
2022-11-17	0.298200	0.298200	0.290700	0.293500	-3.612%	283,000	-2.896%
2022-11-15	0.310300	0.310300	0.304500	0.304500	-1.901%	4,000	-6.404%
2022-11-11	0.310400	0.310400	0.310400	0.310400	+8.836%	105	-8.183%
2022-11-10	0.285200	0.285200	0.285200	0.285200	-1.757%	3,000	-0.070%
2022-11-09	0.290300	0.290300	0.290300	0.290300	-3.810%	384,000	-1.826%
2022-11-08	0.269000	0.301800	0.269000	0.301800	+3.264%	20,150	-5.567%
2022-11-07	0.311000	0.313000	0.292260	0.292260	-8.669%	19,832	-2.484%
2022-11-04	0.310400	0.320180	0.310400	0.320000	+10.231%	10,838	-10.938%
2022-11-03	0.294180	0.294180	0.290300	0.290300	-2.584%	23,500	-1.826%
2022-11-02	0.299500	0.299500	0.298000	0.298000	-3.871%	1,100	-4.362%
2022-11-01	0.302400	0.310000	0.302400	0.310000	+3.333%	6,000	-8.065%
2022-10-31	0.296400	0.300000	0.296400	0.300000	+2.135%	8,333	-5.000%
2022-10-28	0.290300	0.293730	0.290300	0.293730	+1.077%	1,500	-2.972%
2022-10-27	0.280000	0.291000	0.280000	0.290600	+4.796%	15,071	-1.927%
2022-10-26	0.267200	0.280000	0.267200	0.277300	+3.819%	12,050	+2.777%
2022-10-25	0.267000	0.267100	0.267000	0.267100	+0.037%	3,953	+6.702%
2022-10-24	0.271000	0.271000	0.264060	0.267000	+3.192%	36,200	+6.742%
2022-10-21	0.258740	0.258740	0.258740	0.258740	+0.450%	1,200	+10.149%
2022-10-20	0.257580	0.257580	0.257580	0.257580	+7.325%	1,043	+10.645%
2022-10-17	0.250000	0.251000	0.240000	0.240000	+2.690%	86,994	+18.750%
2022-10-12	0.238300	0.238300	0.231400	0.233714	+13.015%	24,250	+21.944%
2022-10-10	0.206800	0.206800	0.206800	0.206800	-19.658%	1,000	+37.814%
2022-10-07	0.257400	0.257400	0.257400	0.257400	-2.831%	800	+10.723%
2022-10-06	0.264900	0.264900	0.264900	0.264900	+2.444%	500	+7.588%
2022-10-05	0.254900	0.258580	0.254900	0.258580	+3.432%	5,590	+10.217%
2022-10-04	0.254600	0.254600	0.243600	0.250000	+5.042%	42,289	+14.000%
2022-09-30	0.238000	0.238000	0.238000	0.238000	+6.250%	500	+19.748%
2022-09-29	0.224000	0.224000	0.224000	0.224000	+0.946%	5,000	+27.232%
2022-09-27	0.221900	0.221900	0.221900	0.221900	+3.209%	8,000	+28.436%
2022-09-26	0.208920	0.215000	0.208920	0.215000	+1.367%	28,571	+32.558%
2022-09-23	0.230000	0.230000	0.193500	0.212100	-14.303%	618,800	+34.371%
2022-09-22	0.250300	0.250300	0.246600	0.247500	-7.608%	89,500	+15.152%
2022-09-21	0.267880	0.267880	0.267880	0.267880	+3.031%	4,000	+6.391%
2022-09-20	0.260000	0.260000	0.260000	0.260000	+1.961%	21,730	+9.615%
2022-09-19	0.262100	0.262550	0.255000	0.255000	+3.100%	52,500	+11.765%
2022-09-16	0.260000	0.260000	0.247333	0.247333	-8.395%	12,000	+15.229%
2022-09-15	0.293600	0.293600	0.270000	0.270000	-4.609%	48,000	+5.556%
2022-09-12	0.286500	0.286500	0.283045	0.283045	+3.339%	63,458	+0.691%
2022-09-07	0.270000	0.273900	0.270000	0.273900	-2.179%	5,000	+4.053%
2022-09-06	0.281900	0.281900	0.280000	0.280000	-8.497%	10,575	+1.786%
2022-08-23	0.306200	0.306200	0.306000	0.306000	-4.673%	1,632	-6.863%
2022-08-22	0.321000	0.321000	0.321000	0.321000	+7.610%	300	-11.215%
2022-08-19	0.280000	0.300000	0.280000	0.298300	+3.612%	27,777	-4.459%
2022-08-18	0.287900	0.287900	0.287900	0.287900	-3.243%	350	-1.007%
2022-08-11	0.297550	0.297550	0.297550	0.297550	+0.796%	331	-4.218%
2022-08-10	0.295200	0.295200	0.295200	0.295200	+4.681%	1,000	-3.455%
2022-08-09	0.282000	0.282000	0.282000	0.282000	+1.209%	2,500	+1.064%
2022-08-04	0.296700	0.296700	0.278630	0.278630	-21.952%	146,350	+2.286%
2022-08-01	0.357000	0.357000	0.357000	0.357000	+15.407%	10,000	-20.168%
2022-07-27	0.309340	0.309340	0.309340	0.309340	+0.894%	2,000	-7.868%
2022-07-26	0.306600	0.306600	0.306600	0.306600	-1.097%	10,000	-7.045%
2022-07-22	0.297000	0.310000	0.297000	0.310000	+4.377%	331,500	-8.065%
2022-07-21	0.297000	0.297000	0.297000	0.297000	-1.000%	1,500	-4.040%
2022-07-19	0.300000	0.300000	0.300000	0.300000	+7.143%	9,000	-5.000%
2022-07-18	0.280000	0.280000	0.280000	0.280000	+5.263%	7,500	+1.786%
2022-07-15	0.267750	0.269900	0.266000	0.266000	-1.481%	10,400	+7.143%
2022-07-14	0.270000	0.270000	0.270000	0.270000	+2.447%	11,000	+5.556%
2022-07-13	0.262500	0.263550	0.262500	0.263550	-4.164%	2,350	+8.139%
2022-07-12	0.270000	0.275000	0.270000	0.275000	-5.107%	6,000	+3.636%
2022-07-11	0.290000	0.290000	0.289800	0.289800	-3.400%	3,000	-1.656%
2022-07-08	0.300000	0.300000	0.300000	0.300000	+0.368%	2,500	-5.000%
2022-07-07	0.298900	0.298900	0.298900	0.298900	-2.032%	1,000	-4.650%
2022-07-06	0.308900	0.308900	0.305100	0.305100	+0.428%	2,000	-6.588%
2022-07-05	0.303800	0.303800	0.303800	0.303800	-5.063%	1,000	-6.188%
2022-06-28	0.320000	0.320000	0.320000	0.320000	+10.345%	1,550	-10.938%
2022-06-23	0.300000	0.300000	0.289700	0.290000	-6.452%	45,990	-1.724%
2022-06-22	0.310000	0.310000	0.310000	0.310000	+2.683%	6,000	-8.065%
2022-06-17	0.298080	0.301900	0.291900	0.301900	-5.627%	8,000	-5.598%
2022-06-16	0.318700	0.320000	0.309600	0.319900	-0.031%	8,530	-10.910%
2022-06-14	0.331700	0.331700	0.318150	0.320000	-1.417%	9,900	-10.938%
2022-06-13	0.339600	0.339600	0.317500	0.324600	-6.991%	6,105	-12.200%
2022-06-10	0.378000	0.378000	0.325200	0.349000	-5.981%	103,534	-18.338%
2022-06-08	0.369700	0.371600	0.367700	0.371200	+1.615%	67,500	-23.222%
2022-06-07	0.367800	0.367800	0.365300	0.365300	-2.561%	13,000	-21.982%
2022-06-06	0.381400	0.381400	0.368500	0.374900	+1.324%	46,470	-23.980%
2022-06-03	0.380000	0.385000	0.370000	0.370000	+0.271%	58,640	-22.973%
2022-06-01	0.367100	0.369000	0.365100	0.369000	-0.662%	50,000	-22.764%
2022-05-31	0.374285	0.374400	0.371460	0.371460	+3.615%	46,400	-23.276%
2022-05-27	0.358500	0.358500	0.358500	0.358500	-0.967%	2,000	-20.502%
2022-05-26	0.348000	0.362000	0.348000	0.362000	+2.492%	107,500	-21.271%
2022-05-25	0.344600	0.357200	0.343800	0.353200	+2.022%	122,000	-19.309%
2022-05-24	0.336600	0.346600	0.330700	0.346200	+5.542%	30,600	-17.678%
2022-05-19	0.328020	0.328020	0.328020	0.328020	-1.288%	2,000	-13.115%
2022-05-18	0.335460	0.335460	0.328200	0.332300	-1.745%	8,000	-14.234%
2022-05-17	0.344700	0.351700	0.338200	0.338200	+1.215%	30,082	-15.730%
2022-05-16	0.325000	0.343100	0.325000	0.334140	+1.255%	36,982	-14.706%
2022-05-13	0.345100	0.346300	0.330000	0.330000	0.000%	5,500	-13.636%
2022-05-12	0.350400	0.350600	0.330000	0.330000	+3.125%	140,000	-13.636%
2022-05-10	0.328250	0.350000	0.320000	0.320000	-4.160%	14,350	-10.938%
2022-05-09	0.362025	0.362025	0.333890	0.333890	-12.731%	15,448	-14.643%
2022-05-06	0.382300	0.382600	0.382300	0.382600	-0.701%	16,739	-25.510%
2022-05-05	0.384400	0.385300	0.384400	0.385300	-3.675%	16,660	-26.032%
2022-05-04	0.400000	0.400000	0.400000	0.400000	+7.614%	6,000	-28.750%
2022-05-03	0.371700	0.371700	0.371700	0.371700	-0.236%	131	-23.325%
2022-05-02	0.372580	0.372580	0.372580	0.372580	-1.517%	250	-23.506%
2022-04-29	0.380000	0.380000	0.372200	0.378320	-1.710%	2,232	-24.667%
2022-04-28	0.393650	0.393650	0.373700	0.384900	+0.287%	83,600	-25.955%
2022-04-27	0.392000	0.392000	0.383800	0.383800	+3.674%	5,541	-25.743%
2022-04-26	0.379200	0.379900	0.370200	0.370200	-2.579%	600	-23.015%
2022-04-25	0.380000	0.400000	0.360600	0.380000	-3.423%	99,549	-25.000%
2022-04-22	0.392300	0.393500	0.392300	0.393470	-9.339%	15,000	-27.568%
2022-04-20	0.400000	0.440000	0.398100	0.434000	+11.798%	106,732	-34.332%
2022-04-19	0.387000	0.388300	0.379050	0.388200	+0.207%	82,500	-26.584%
2022-04-18	0.376700	0.414300	0.372600	0.387400	+7.165%	161,882	-26.433%
2022-04-13	0.362100	0.362100	0.361500	0.361500	-0.687%	19,059	-21.162%
2022-04-12	0.367400	0.373000	0.364000	0.364000	-1.221%	24,500	-21.703%
2022-04-08	0.348980	0.368500	0.344900	0.368500	+3.920%	58,500	-22.659%
2022-04-07	0.354600	0.354600	0.354600	0.354600	+4.294%	2,000	-19.628%
2022-04-06	0.359600	0.359600	0.340000	0.340000	-9.067%	22,500	-16.176%
2022-04-05	0.373900	0.373900	0.373900	0.373900	+0.511%	200	-23.776%
2022-04-04	0.368400	0.372000	0.367250	0.372000	+2.102%	121,025	-23.387%
2022-04-01	0.368500	0.368500	0.359100	0.364341	+1.971%	54,773	-21.777%
2022-03-31	0.341100	0.358300	0.341100	0.357300	-1.489%	39,125	-20.235%
2022-03-29	0.370000	0.370000	0.352300	0.362700	-6.279%	101,100	-21.423%
2022-03-28	0.387000	0.387000	0.387000	0.387000	+4.538%	100	-26.357%
2022-03-24	0.370200	0.370200	0.370200	0.370200	-2.053%	1,100	-23.015%
2022-03-23	0.377960	0.377960	0.377960	0.377960	+5.487%	5,000	-24.595%
2022-03-22	0.363100	0.369500	0.358200	0.358300	-1.131%	203,000	-20.458%
2022-03-21	0.349500	0.363500	0.337000	0.362400	+6.588%	180,925	-21.358%
2022-03-18	0.330000	0.340000	0.330000	0.340000	+2.286%	9,000	-16.176%
2022-03-17	0.332400	0.332400	0.329220	0.332400	+4.825%	13,410	-14.260%
2022-03-16	0.323250	0.323580	0.316200	0.317100	-3.705%	50,841	-10.123%
2022-03-15	0.315660	0.329300	0.315660	0.329300	+3.746%	2,800	-13.453%
2022-03-14	0.330000	0.330000	0.317410	0.317410	-8.895%	33,600	-10.211%
2022-03-11	0.368750	0.368750	0.344900	0.348400	-1.859%	111,694	-18.197%
2022-03-10	0.350000	0.359600	0.340000	0.355000	-10.692%	196,520	-19.718%
2022-03-09	0.397500	0.397500	0.397500	0.397500	0.000%	8,000	-28.302%
2022-03-08	0.410700	0.429300	0.397500	0.397500	-0.625%	4,900	-28.302%
2022-03-07	0.410000	0.413500	0.386300	0.400000	+3.093%	61,643	-28.750%
2022-03-04	0.369700	0.388000	0.369700	0.388000	+5.705%	25,700	-26.546%
2022-03-03	0.343750	0.367060	0.343750	0.367060	+1.961%	10,993	-22.356%
2022-03-02	0.357500	0.360000	0.357500	0.360000	+0.362%	3,500	-20.833%
2022-03-01	0.364440	0.364740	0.358700	0.358700	-0.361%	20,000	-20.546%
2022-02-25	0.363500	0.363500	0.357500	0.360000	+5.693%	15,000	-20.833%
2022-02-24	0.340610	0.340610	0.340610	0.340610	-6.220%	499	-16.327%
2022-02-23	0.363200	0.363200	0.363200	0.363200	+2.223%	7,000	-21.531%
2022-02-22	0.360000	0.360000	0.355300	0.355300	-0.253%	18,100	-19.786%
2022-02-18	0.363800	0.371000	0.356200	0.356200	-3.937%	9,250	-19.989%
2022-02-17	0.379000	0.379000	0.370800	0.370800	-2.421%	10,000	-23.139%
2022-02-16	0.379400	0.383400	0.379400	0.380000	+1.010%	25,000	-25.000%
2022-02-14	0.380000	0.380000	0.376200	0.376200	+0.615%	16,500	-24.242%
2022-02-11	0.370000	0.375400	0.363260	0.373900	+1.054%	63,594	-23.776%
2022-02-10	0.373410	0.374410	0.370000	0.370000	-2.246%	30,800	-22.973%
2022-02-09	0.378500	0.378500	0.378500	0.378500	+0.960%	10,025	-24.703%
2022-02-08	0.385000	0.385000	0.374900	0.374900	+1.324%	20,500	-23.980%
2022-02-07	0.370000	0.370000	0.370000	0.370000	+0.407%	377	-22.973%
2022-02-04	0.368500	0.372700	0.367780	0.368500	+1.376%	99,300	-22.659%
2022-02-03	0.363500	0.363500	0.363500	0.363500	+0.860%	12,000	-21.596%
2022-02-02	0.364000	0.367105	0.352950	0.360400	+3.742%	34,628	-20.921%
2022-02-01	0.347500	0.347500	0.343620	0.347400	-1.026%	242,500	-17.962%
2022-01-31	0.342100	0.351500	0.337960	0.351000	+5.908%	100,000	-18.803%
2022-01-28	0.331420	0.331420	0.331420	0.331420	-0.130%	800	-14.006%
2022-01-27	0.331850	0.331850	0.331850	0.331850	-4.366%	3,000	-14.118%
2022-01-26	0.346800	0.349200	0.343960	0.347000	+2.572%	111,000	-17.867%
2022-01-25	0.341900	0.341900	0.338300	0.338300	+6.484%	25,000	-15.755%
2022-01-24	0.323000	0.323800	0.299560	0.317700	-2.963%	251,628	-10.293%
2022-01-21	0.330000	0.330000	0.327400	0.327400	-7.147%	7,000	-12.951%
2022-01-20	0.333600	0.356500	0.333600	0.352600	+0.313%	60,025	-19.172%
2022-01-19	0.356620	0.357100	0.347000	0.351500	-0.255%	64,500	-18.919%
2022-01-18	0.350000	0.352400	0.348300	0.352400	+1.585%	253,050	-19.126%
2022-01-13	0.356500	0.356500	0.346900	0.346900	-0.630%	54,600	-17.844%
2022-01-12	0.325000	0.349100	0.325000	0.349100	+9.780%	61,000	-18.362%
2022-01-11	0.300000	0.318000	0.300000	0.318000	+3.213%	29,000	-10.377%
2022-01-10	0.318500	0.320200	0.308100	0.308100	-4.643%	60,005	-7.498%
2022-01-07	0.322300	0.323100	0.320600	0.323100	+1.190%	68,000	-11.792%
2022-01-06	0.319300	0.319300	0.319300	0.319300	-2.438%	8,000	-10.742%
2022-01-05	0.327280	0.327280	0.327280	0.327280	+5.336%	1,090	-12.919%
2022-01-04	0.306000	0.322500	0.306000	0.310700	+11.044%	11,250	-8.272%
2022-01-03	0.280000	0.295000	0.279800	0.279800	-7.565%	10,000	+1.858%
2021-12-31	0.302700	0.302700	0.293800	0.302700	0.000%	37,500	-5.847%

.dark-mode .KtS9Dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtS9Dt{ color: #333333; background-color: white; border: 2px solid #333333; }EEYUFESSENTIAL ENERGY SVCS LTDstock OTC

EEYUF
ESSENTIAL ENERGY SVCS LTD
stock OTC