Dark

EEYMF
FIREFINCH LTD
stock OTC

Inactive

May 15, 2024

0.0100USD+614.286%(+0.0086)10,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-15	0.010000	0.010000	0.010000	0.010000	+614.286%	10,000	0.000%
2024-03-19	0.001400	0.001400	0.001400	0.001400	-86.000%	5,000	+614.286%
2024-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	0.000%
2023-12-04	0.010000	0.010000	0.010000	0.010000	+29.870%	1,400	0.000%
2023-11-07	0.007700	0.007700	0.007700	0.007700	0.000%	32,001	+29.870%
2023-10-17	0.007700	0.007700	0.007700	0.007700	+71.111%	300	+29.870%
2023-07-07	0.004500	0.004500	0.004500	0.004500	-91.000%	1,000	+122.222%
2023-06-07	0.004500	0.050000	0.004500	0.050000	-37.500%	5,500	-80.000%
2023-06-02	0.080000	0.080000	0.080000	0.080000	+60.000%	1,900	-87.500%
2023-06-01	0.050000	0.050000	0.050000	0.050000	-2.913%	850	-80.000%
2023-05-31	0.051500	0.051500	0.051500	0.051500	-48.500%	2,829	-80.583%
2023-05-24	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-90.000%
2023-04-04	0.036950	0.100000	0.036950	0.100000	+3,900.000%	5,349	-90.000%
2023-03-09	0.002500	0.002500	0.002500	0.002500	-87.562%	70,000	+300.000%
2023-01-10	0.020100	0.020100	0.020100	0.020100	0.000%	850	-50.249%
2023-01-04	0.020100	0.020100	0.020100	0.020100	-30.928%	2,000	-50.249%
2022-11-10	0.029100	0.029100	0.029100	0.029100	+44.776%	100	-65.636%
2022-09-30	0.020100	0.020100	0.020100	0.020100	-49.750%	1,900	-50.249%
2022-09-01	0.040000	0.040000	0.040000	0.040000	+100.000%	4,500	-75.000%
2022-08-15	0.151700	0.151700	0.020000	0.020000	0.000%	4,500	-50.000%
2022-08-10	0.014600	0.020000	0.014600	0.020000	-79.191%	5,500	-50.000%
2022-08-01	0.140000	0.140000	0.096110	0.096110	-54.836%	2,829	-89.595%
2022-07-26	0.212800	0.212800	0.212800	0.212800	+33.166%	5,000	-95.301%
2022-07-21	0.159800	0.159800	0.159800	0.159800	+33.167%	4,500	-93.742%
2022-07-20	0.120000	0.120000	0.120000	0.120000	0.000%	500	-91.667%
2022-07-11	0.125000	0.125100	0.120000	0.120000	-16.724%	85,000	-91.667%
2022-07-06	0.144100	0.144100	0.144100	0.144100	+80.125%	7,999	-93.060%
2022-07-05	0.080000	0.080000	0.080000	0.080000	-43.938%	10,000	-87.500%
2022-07-01	0.072200	0.142700	0.072200	0.142700	-0.488%	10,500	-92.992%
2022-06-30	0.143400	0.143400	0.143400	0.143400	+79.250%	5,000	-93.026%
2022-06-29	0.080000	0.080000	0.080000	0.080000	0.000%	6,000	-87.500%
2022-06-28	0.080000	0.080000	0.080000	0.080000	-41.435%	10,000	-87.500%
2022-06-23	0.144200	0.144200	0.136600	0.136600	-15.155%	20,000	-92.679%
2022-06-15	0.161000	0.161000	0.161000	0.161000	-3.535%	17,000	-93.789%
2022-06-14	0.166900	0.166900	0.166900	0.166900	-4.737%	15,000	-94.008%
2022-06-13	0.175200	0.175200	0.175200	0.175200	-7.546%	250	-94.292%
2022-06-10	0.189500	0.189500	0.189500	0.189500	-5.250%	14,000	-94.723%
2022-06-09	0.200100	0.200100	0.200000	0.200000	-1.235%	11,300	-95.000%
2022-06-08	0.220000	0.220000	0.202500	0.202500	-21.860%	3,650	-95.062%
2022-06-06	0.255000	0.259150	0.255000	0.259150	-4.323%	5,690	-96.141%
2022-06-03	0.490000	0.490000	0.267300	0.270860	-64.361%	15,070	-96.308%
2022-05-27	0.760000	0.760000	0.760000	0.760000	+11.896%	1,500	-98.684%
2022-05-25	0.679200	0.679200	0.679200	0.679200	+0.622%	590	-98.528%
2022-05-23	0.677700	0.677700	0.670200	0.675000	+5.916%	55,050	-98.519%
2022-05-17	0.643900	0.643900	0.637300	0.637300	+11.807%	2,000	-98.431%
2022-05-12	0.570000	0.570000	0.570000	0.570000	-5.801%	1,000	-98.246%
2022-05-11	0.605000	0.605100	0.605000	0.605100	-5.276%	2,600	-98.347%
2022-05-09	0.658900	0.660000	0.638800	0.638800	-19.139%	21,980	-98.435%
2022-05-03	0.798500	0.798500	0.790000	0.790000	-3.163%	30,500	-98.734%
2022-05-02	0.815800	0.815800	0.815800	0.815800	+5.401%	2,600	-98.774%
2022-04-29	0.798300	0.798300	0.774000	0.774000	+8.252%	5,301	-98.708%
2022-04-28	0.715000	0.715000	0.715000	0.715000	-0.063%	5,000	-98.601%
2022-04-27	0.715450	0.715450	0.715450	0.715450	-6.697%	1,020	-98.602%
2022-04-25	0.766800	0.766800	0.766800	0.766800	-7.055%	2,000	-98.696%
2022-04-22	0.776600	0.825000	0.776600	0.825000	+0.610%	110,300	-98.788%
2022-04-21	0.796850	0.820000	0.796850	0.820000	+1.010%	14,900	-98.780%
2022-04-20	0.811800	0.811800	0.811800	0.811800	+0.002%	300	-98.768%
2022-04-13	0.806200	0.812400	0.806200	0.811780	+1.765%	9,000	-98.768%
2022-04-08	0.797700	0.797700	0.797700	0.797700	-1.652%	900	-98.746%
2022-04-07	0.811100	0.811100	0.811100	0.811100	-6.663%	3,100	-98.767%
2022-04-06	0.820300	0.869000	0.750000	0.869000	-3.175%	24,350	-98.849%
2022-04-05	0.915700	0.916700	0.886500	0.897500	-4.986%	3,800	-98.886%
2022-04-04	0.925600	0.944600	0.925600	0.944600	+6.051%	12,750	-98.941%
2022-04-01	0.910000	0.910000	0.885700	0.890700	+17.167%	27,600	-98.877%
2022-03-30	0.730000	0.760200	0.730000	0.760200	+5.583%	37,200	-98.685%
2022-03-29	0.728800	0.728800	0.705000	0.720000	-1.370%	7,100	-98.611%
2022-03-28	0.707800	0.730000	0.703800	0.730000	+4.301%	64,000	-98.630%
2022-03-25	0.685000	0.700000	0.685000	0.699900	+2.881%	18,957	-98.571%
2022-03-24	0.667200	0.680300	0.667200	0.680300	+28.967%	7,000	-98.530%
2022-03-09	0.560000	0.560000	0.527500	0.527500	-2.729%	1,230	-98.104%
2022-03-07	0.542300	0.542300	0.542300	0.542300	+8.308%	1,000	-98.156%
2022-03-02	0.510000	0.510000	0.500700	0.500700	-3.153%	18,800	-98.003%
2022-03-01	0.486700	0.517000	0.486700	0.517000	+7.933%	54,050	-98.066%
2022-02-28	0.479000	0.479000	0.479000	0.479000	+5.228%	330,000	-97.912%
2022-02-25	0.455200	0.455200	0.455200	0.455200	-2.901%	10,000	-97.803%
2022-02-23	0.480350	0.480350	0.468800	0.468800	+2.784%	100,000	-97.867%
2022-02-22	0.456100	0.456100	0.456100	0.456100	-7.784%	2,602	-97.807%
2022-02-17	0.494600	0.494600	0.494600	0.494600	+5.167%	10,000	-97.978%
2022-02-16	0.470300	0.470300	0.470300	0.470300	+0.934%	1,500	-97.874%
2022-02-15	0.465950	0.465950	0.465950	0.465950	-8.079%	300	-97.854%
2022-02-11	0.506900	0.506900	0.506900	0.506900	-4.843%	50,000	-98.027%
2022-02-10	0.532700	0.532700	0.532700	0.532700	+4.028%	815	-98.123%
2022-02-09	0.512075	0.512075	0.512075	0.512075	+4.847%	1,000	-98.047%
2022-02-08	0.488400	0.488400	0.488400	0.488400	+5.213%	35,000	-97.952%
2022-02-07	0.464200	0.464200	0.464200	0.464200	+3.156%	52,185	-97.846%
2022-01-28	0.450000	0.450000	0.450000	0.450000	-4.133%	20,000	-97.778%
2022-01-27	0.467400	0.469400	0.457850	0.469400	-8.499%	57,300	-97.870%
2022-01-24	0.510500	0.513000	0.510500	0.513000	-5.872%	40,000	-98.051%
2022-01-21	0.545000	0.545000	0.545000	0.545000	+0.851%	10,000	-98.165%
2022-01-19	0.540400	0.540400	0.540400	0.540400	+2.757%	53,800	-98.150%
2022-01-18	0.525900	0.525900	0.525900	0.525900	-5.397%	120	-98.098%
2022-01-13	0.564500	0.564500	0.555900	0.555900	-4.056%	20,500	-98.201%
2022-01-12	0.579400	0.579400	0.579400	0.579400	+2.630%	2,000	-98.274%
2022-01-11	0.564555	0.564555	0.564555	0.564555	-1.525%	1,000	-98.229%
2022-01-10	0.590000	0.590000	0.573300	0.573300	-8.066%	25,000	-98.256%
2022-01-07	0.622200	0.627300	0.622200	0.623600	-5.872%	40,000	-98.396%
2022-01-05	0.662600	0.662600	0.662500	0.662500	+1.923%	5,000	-98.491%
2022-01-03	0.630000	0.659400	0.610000	0.650000	+3.339%	40,700	-98.462%
2021-12-31	0.610000	0.629000	0.610000	0.629000	0.000%	6,000	-98.410%

.dark-mode .CVyXb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVyXb4{ color: #333333; background-color: white; border: 2px solid #333333; }EEYMFFIREFINCH LTDstock OTC

EEYMF
FIREFINCH LTD
stock OTC