Dark

EENEY
RS GROUP PLC UNS/ADR
stock OTC

Inactive

Apr 29, 2016

39.59USD-3.321%(-1.36)100

Pre-market

0.00USD-100.000%(-40.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-04-29	39.5900	39.5900	39.5900	39.5900	-3.321%	100	0.000%
2016-04-22	40.9500	40.9500	40.9500	40.9500	+2.889%	100	-3.321%
2016-04-15	39.8000	39.8000	39.8000	39.8000	+17.961%	100	-0.528%
2016-02-17	31.7100	33.7400	31.7100	33.7400	-3.324%	200	+17.338%
2015-11-18	34.8500	34.9000	34.8500	34.9000	-22.168%	1,060	+13.438%
2013-09-19	44.8400	44.8400	44.8400	44.8400	+3.199%	116	-11.708%
2013-09-10	43.4500	43.4500	43.4500	43.4500	+25.869%	100	-8.884%
2012-07-26	34.5200	34.5200	34.5200	34.5200	-15.805%	200	+14.687%
2012-03-23	41.0000	41.0000	41.0000	41.0000	+41.136%	1,060	-3.439%
2011-12-28	29.0500	29.0500	29.0500	29.0500	-7.484%	329	+36.282%
2011-12-02	31.4000	31.4000	31.4000	31.4000	-4.992%	393	+26.083%
2011-11-15	33.0500	33.0500	33.0500	33.0500	+4.029%	200	+19.788%
2011-11-10	31.7700	31.7700	31.7700	31.7700	-8.602%	182	+24.614%
2011-11-04	34.7600	34.7600	34.7600	34.7600	-4.636%	282	+13.895%
2011-10-27	36.4500	36.4500	36.4500	36.4500	+11.639%	119	+8.615%
2011-10-21	32.6500	32.6500	32.6500	32.6500	+4.114%	129	+21.256%
2011-09-21	31.3600	31.3600	31.3600	31.3600	+0.933%	193	+26.244%
2011-09-20	31.0700	31.0700	31.0700	31.0700	-6.275%	123	+27.422%
2011-09-06	33.1500	33.1500	33.1500	33.1500	-3.070%	259	+19.427%
2011-08-31	34.2000	34.2000	34.2000	34.2000	-24.169%	500	+15.760%
2011-07-06	45.1000	45.1000	45.1000	45.1000	-1.571%	100	-12.217%
2011-06-27	45.8200	45.8200	45.8200	45.8200	-4.042%	100	-13.597%
2011-06-14	47.7500	47.7500	47.7500	47.7500	-8.542%	100	-17.089%
2011-06-08	52.2100	52.2100	52.2100	52.2100	+10.381%	100	-24.172%
2011-05-04	47.3000	47.3000	47.3000	47.3000	+10.643%	166	-16.300%
2011-01-26	42.7500	42.7500	42.7500	42.7500	+3.762%	200	-7.392%
2011-01-21	41.2000	41.2000	41.2000	41.2000	-1.905%	200	-3.908%
2010-12-22	42.0000	42.0000	42.0000	42.0000	+3.832%	400	-5.738%
2010-11-29	40.4500	40.4500	40.4500	40.4500	-3.576%	116	-2.126%
2010-11-09	41.9500	41.9500	41.3300	41.9500	0.000%	375	-5.626%

.dark-mode .sCF52h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCF52h{ color: #333333; background-color: white; border: 2px solid #333333; }EENEYRS GROUP PLC UNS/ADRstock OTC

EENEY
RS GROUP PLC UNS/ADR
stock OTC