Dark

EEEP
EP3OIL INC
stock OTC

EOD

Aug 6, 2026

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	15,337	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,764	0.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	-90.000%	19,550	0.000%
2026-05-26	0.001000	0.001000	0.001000	0.001000	+900.000%	306,368	-90.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	0.000%
2026-05-06	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	-98.214%	2,800	0.000%
2026-02-06	0.008500	0.008500	0.005600	0.005600	+1.818%	110,036	-98.214%
2026-02-05	0.005500	0.005500	0.005500	0.005500	-34.524%	158,700	-98.182%
2026-02-04	0.006000	0.008400	0.006000	0.008400	+40.000%	55,645	-98.810%
2026-02-03	0.006000	0.006000	0.006000	0.006000	0.000%	39,890	-98.333%
2026-02-02	0.006000	0.006000	0.006000	0.006000	-25.000%	2,084	-98.333%
2026-01-29	0.007100	0.008000	0.004950	0.008000	0.000%	232,688	-98.750%
2026-01-28	0.008000	0.008000	0.008000	0.008000	0.000%	25,000	-98.750%
2026-01-27	0.008000	0.008000	0.008000	0.008000	0.000%	371	-98.750%
2026-01-23	0.008000	0.008000	0.008000	0.008000	-19.412%	179	-98.750%
2026-01-22	0.007900	0.009927	0.007100	0.009927	-0.730%	42,896	-98.993%
2026-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2026-01-16	0.010000	0.010000	0.010000	0.010000	+9.890%	200	-99.000%
2026-01-15	0.010000	0.010000	0.009100	0.009100	0.000%	20,010	-98.901%
2026-01-08	0.009100	0.009100	0.009100	0.009100	+30.000%	10,001	-98.901%
2026-01-07	0.007000	0.007000	0.007000	0.007000	0.000%	1,344	-98.571%
2026-01-06	0.007000	0.007000	0.007000	0.007000	+16.667%	1,479	-98.571%
2025-12-31	0.006000	0.006000	0.006000	0.006000	-40.000%	4,000	-98.333%
2025-12-26	0.010000	0.010000	0.010000	0.010000	+88.679%	1,388	-99.000%
2025-12-24	0.005200	0.005300	0.005200	0.005300	+1.923%	34,746	-98.113%
2025-12-23	0.005200	0.005200	0.005200	0.005200	-0.952%	8,500	-98.077%
2025-12-22	0.005250	0.005250	0.005250	0.005250	-12.500%	9,472	-98.095%
2025-12-18	0.006000	0.006000	0.006000	0.006000	-25.000%	6,886	-98.333%
2025-12-17	0.008000	0.008000	0.008000	0.008000	+14.286%	6,250	-98.750%
2025-12-12	0.007000	0.007000	0.006000	0.007000	-11.392%	22,784	-98.571%
2025-12-11	0.007900	0.007900	0.007900	0.007900	+10.181%	6,509	-98.734%
2025-12-09	0.007170	0.007170	0.007170	0.007170	+2.429%	1,000	-98.605%
2025-12-08	0.007640	0.007640	0.007000	0.007000	-12.500%	30,947	-98.571%
2025-12-04	0.008000	0.008000	0.008000	0.008000	+1.510%	12,500	-98.750%
2025-12-01	0.007881	0.007881	0.007881	0.007881	+7.959%	5,000	-98.731%
2025-11-26	0.007300	0.007300	0.007300	0.007300	-8.750%	175	-98.630%
2025-11-25	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-98.750%
2025-11-21	0.008000	0.008000	0.008000	0.008000	0.000%	12,000	-98.750%
2025-11-18	0.008000	0.008000	0.008000	0.008000	0.000%	34,555	-98.750%
2025-11-17	0.008000	0.008000	0.008000	0.008000	0.000%	6,436	-98.750%
2025-11-14	0.008000	0.008000	0.008000	0.008000	-11.111%	57,000	-98.750%
2025-11-11	0.009000	0.009000	0.009000	0.009000	+12.500%	10,060	-98.889%
2025-11-04	0.008000	0.008000	0.008000	0.008000	0.000%	1,500	-98.750%
2025-11-03	0.008490	0.008490	0.008000	0.008000	0.000%	85,000	-98.750%
2025-10-31	0.009000	0.009000	0.008000	0.008000	-11.111%	42,292	-98.750%
2025-10-30	0.008000	0.009000	0.008000	0.009000	+12.500%	103,223	-98.889%
2025-10-29	0.009000	0.009000	0.008000	0.008000	-11.111%	130,000	-98.750%
2025-10-23	0.008900	0.009000	0.008900	0.009000	+10.389%	130,006	-98.889%
2025-10-21	0.008000	0.008153	0.008000	0.008153	-4.195%	40,430	-98.773%
2025-10-20	0.008510	0.008510	0.008510	0.008510	-10.421%	3,053	-98.825%
2025-10-17	0.008740	0.009500	0.008000	0.009500	+18.750%	3,750	-98.947%
2025-10-16	0.009100	0.009100	0.008000	0.008000	-15.789%	30,255	-98.750%
2025-10-15	0.009500	0.009500	0.009500	0.009500	-3.061%	10,000	-98.947%
2025-10-10	0.009800	0.009800	0.009800	0.009800	-0.487%	100,900	-98.980%
2025-10-07	0.009848	0.009848	0.009848	0.009848	-24.246%	3,709	-98.985%
2025-10-03	0.009763	0.013000	0.009500	0.013000	+42.857%	26,044	-99.231%
2025-10-01	0.009100	0.009100	0.009100	0.009100	-30.000%	4,350	-98.901%
2025-09-29	0.009500	0.013000	0.009500	0.013000	+36.842%	195,043	-99.231%
2025-09-25	0.009500	0.009500	0.009500	0.009500	-9.524%	100,626	-98.947%
2025-09-24	0.010680	0.010680	0.010100	0.010500	+5.000%	26,300	-99.048%
2025-09-23	0.008400	0.010000	0.008000	0.010000	+29.870%	31,953	-99.000%
2025-09-19	0.007700	0.007700	0.007700	0.007700	-11.494%	42,617	-98.701%
2025-09-15	0.007200	0.008700	0.007140	0.008700	+20.833%	506,782	-98.851%
2025-09-12	0.007200	0.007200	0.007200	0.007200	+1.408%	5,800	-98.611%
2025-09-10	0.007100	0.007100	0.007100	0.007100	+1.429%	239,180	-98.592%
2025-09-09	0.008700	0.008700	0.005000	0.007000	-17.647%	231,752	-98.571%
2025-09-05	0.009000	0.009000	0.008500	0.008500	-15.000%	41,865	-98.824%
2025-08-21	0.010750	0.010750	0.010000	0.010000	-6.542%	10,500	-99.000%
2025-08-18	0.011500	0.011500	0.010000	0.010700	-2.727%	95,601	-99.065%
2025-08-14	0.011000	0.011000	0.011000	0.011000	-21.429%	10,000	-99.091%
2025-08-13	0.012000	0.014000	0.010000	0.014000	+16.667%	55,000	-99.286%
2025-08-12	0.012200	0.012200	0.012000	0.012000	-1.639%	170,000	-99.167%
2025-08-08	0.012200	0.012200	0.012200	0.012200	0.000%	300	-99.180%
2025-08-07	0.012200	0.012200	0.012200	0.012200	-14.983%	50,000	-99.180%
2025-08-01	0.013000	0.014350	0.012200	0.014350	+10.385%	59,100	-99.303%
2025-07-30	0.014350	0.014350	0.013000	0.013000	-21.212%	200	-99.231%
2025-07-22	0.012100	0.016500	0.012100	0.016500	+36.364%	2,000	-99.394%
2025-07-21	0.012100	0.012100	0.012100	0.012100	0.000%	1,006	-99.174%
2025-07-16	0.013000	0.013000	0.012100	0.012100	-6.923%	31,000	-99.174%
2025-07-08	0.013000	0.013000	0.013000	0.013000	-48.000%	800	-99.231%
2025-07-03	0.025000	0.025000	0.025000	0.025000	+92.308%	5,000	-99.600%
2025-07-01	0.013000	0.013000	0.013000	0.013000	-48.000%	1,800	-99.231%
2025-06-26	0.020000	0.025000	0.020000	0.025000	+104.918%	20,000	-99.600%
2025-06-25	0.013200	0.018000	0.012200	0.012200	-39.000%	95,364	-99.180%
2025-06-18	0.020000	0.020000	0.020000	0.020000	+53.846%	4,084	-99.500%
2025-06-10	0.013000	0.013000	0.013000	0.013000	0.000%	1,002	-99.231%
2025-06-09	0.012000	0.013000	0.012000	0.013000	-35.000%	699	-99.231%
2025-06-03	0.019500	0.020000	0.019500	0.020000	0.000%	37,010	-99.500%
2025-06-02	0.020000	0.020000	0.020000	0.020000	+66.667%	501	-99.500%
2025-05-29	0.015000	0.015000	0.012000	0.012000	-20.000%	11,006	-99.167%
2025-05-15	0.015000	0.015000	0.015000	0.015000	+33.929%	10,001	-99.333%
2025-05-01	0.011200	0.011200	0.011200	0.011200	-25.333%	34,051	-99.107%
2025-04-29	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	-99.333%
2025-04-25	0.015000	0.015000	0.015000	0.015000	-31.818%	125,000	-99.333%
2025-04-24	0.025000	0.025000	0.017050	0.022000	+100.000%	13,349	-99.545%
2025-04-23	0.011000	0.011000	0.011000	0.011000	-8.333%	25,013	-99.091%
2025-04-22	0.014500	0.014500	0.012000	0.012000	-52.000%	952	-99.167%
2025-04-15	0.028000	0.028000	0.025000	0.025000	-13.793%	6,000	-99.600%
2025-04-10	0.025000	0.029000	0.025000	0.029000	-3.333%	1,200	-99.655%
2025-04-09	0.014750	0.030000	0.010000	0.030000	+172.727%	70,218	-99.667%
2025-04-04	0.011000	0.011000	0.011000	0.011000	0.000%	1,423	-99.091%
2025-04-03	0.011000	0.011000	0.011000	0.011000	-47.594%	181	-99.091%
2025-03-27	0.020990	0.020990	0.020990	0.020990	+90.818%	1,100	-99.524%
2025-03-24	0.025000	0.025000	0.011000	0.011000	-59.259%	49,799	-99.091%
2025-03-20	0.021400	0.027000	0.021400	0.027000	+170.000%	1,500	-99.630%
2025-03-19	0.011000	0.011000	0.010000	0.010000	-9.091%	57,000	-99.000%
2025-03-14	0.011000	0.011000	0.010000	0.011000	+22.222%	13,995	-99.091%
2025-03-13	0.009500	0.009500	0.009000	0.009000	+28.571%	10,900	-98.889%
2025-03-10	0.007000	0.007000	0.007000	0.007000	-36.364%	2,585	-98.571%
2025-03-06	0.011000	0.011000	0.011000	0.011000	+10.000%	4,000	-99.091%
2025-03-03	0.010000	0.010000	0.010000	0.010000	-9.091%	1,500	-99.000%
2025-02-28	0.011000	0.011000	0.011000	0.011000	+12.245%	302	-99.091%
2025-02-26	0.011000	0.011000	0.009800	0.009800	+40.000%	3,100	-98.980%
2025-02-25	0.007000	0.007000	0.007000	0.007000	+7.692%	10,000	-98.571%
2025-02-21	0.007550	0.007550	0.006500	0.006500	+6.557%	4,400	-98.462%
2025-02-20	0.006100	0.006100	0.006100	0.006100	-32.410%	255	-98.361%
2025-02-18	0.010000	0.011000	0.009025	0.009025	+0.278%	244,869	-98.892%
2025-02-14	0.011000	0.011000	0.008000	0.009000	-18.182%	421,012	-98.889%
2025-02-13	0.017000	0.017000	0.011000	0.011000	-37.143%	237,998	-99.091%
2025-02-12	0.017500	0.017500	0.017500	0.017500	+2.941%	8,999	-99.429%
2025-02-06	0.017000	0.017000	0.017000	0.017000	-15.000%	165	-99.412%
2025-02-05	0.020000	0.020000	0.020000	0.020000	+8.108%	2,000	-99.500%
2025-02-04	0.018500	0.018500	0.018500	0.018500	-33.692%	1,001	-99.459%
2025-02-03	0.022500	0.027900	0.022500	0.027900	-0.357%	24,423	-99.642%
2025-01-29	0.022950	0.028000	0.022950	0.028000	-3.448%	8,002	-99.643%
2025-01-28	0.029000	0.029000	0.029000	0.029000	0.000%	250	-99.655%
2025-01-27	0.029000	0.029000	0.029000	0.029000	+5.455%	10,001	-99.655%
2025-01-24	0.027500	0.027500	0.027500	0.027500	0.000%	33,794	-99.636%
2025-01-23	0.022240	0.027500	0.022240	0.027500	+61.290%	11,651	-99.636%
2025-01-22	0.027000	0.028000	0.017000	0.017050	-36.381%	39,434	-99.413%
2025-01-21	0.027000	0.027000	0.025250	0.026800	+6.139%	6,203	-99.627%
2025-01-17	0.025250	0.025250	0.025250	0.025250	0.000%	1,751	-99.604%

.dark-mode .XzJvc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzJvc1{ color: #333333; background-color: white; border: 2px solid #333333; }EEEPEP3OIL INCstock OTC

EEEP
EP3OIL INC
stock OTC