Dark

EDYYF
NET ZERO RENEWABLE ENERGY
stock OTC

Inactive

Jan 22, 2021

0.0300USD+0.334%(+0.0001)5,200

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-22	0.0296	0.0300	0.0228	0.0300	+0.334%	5,200	0.000%
2021-01-21	0.0299	0.0299	0.0290	0.0299	-0.333%	13,333	+0.334%
2021-01-20	0.0500	0.0500	0.0300	0.0300	0.000%	24,300	0.000%
2021-01-19	0.0325	0.0325	0.0250	0.0300	+18.110%	102,000	0.000%
2021-01-15	0.0254	0.0254	0.0254	0.0254	-25.294%	10,000	+18.110%
2021-01-13	0.0340	0.0340	0.0340	0.0340	+0.295%	769	-11.765%
2021-01-12	0.0339	0.0339	0.0339	0.0339	-3.419%	10,000	-11.504%
2021-01-11	0.0300	0.0351	0.0300	0.0351	+37.109%	54,000	-14.530%
2021-01-06	0.0256	0.0256	0.0256	0.0256	-12.925%	3,000	+17.188%
2021-01-04	0.0294	0.0294	0.0294	0.0294	-24.422%	2,000	+2.041%
2020-12-31	0.0389	0.0389	0.0389	0.0389	+33.677%	10,000	-22.879%
2020-12-30	0.0291	0.0291	0.0291	0.0291	0.000%	15,000	+3.093%
2020-12-24	0.0291	0.0291	0.0291	0.0291	0.000%	50,000	+3.093%
2020-12-22	0.0291	0.0291	0.0291	0.0291	+191.000%	31,000	+3.093%
2020-12-17	0.0100	0.0100	0.0100	0.0100	-43.182%	10,000	+200.000%
2020-12-15	0.0176	0.0176	0.0176	0.0176	-38.028%	2,000	+70.455%
2020-12-08	0.0284	0.0284	0.0284	0.0284	-2.405%	14,000	+5.634%
2020-12-03	0.0291	0.0291	0.0291	0.0291	+13.230%	1,000	+3.093%
2020-11-25	0.0280	0.0280	0.0257	0.0257	+4.898%	51,500	+16.732%
2020-11-23	0.0245	0.0245	0.0245	0.0245	-12.500%	45,000	+22.449%
2020-11-12	0.0300	0.0300	0.0280	0.0280	-6.667%	29,000	+7.143%
2020-10-21	0.0179	0.0300	0.0179	0.0300	+44.231%	80,000	0.000%
2020-10-20	0.0208	0.0208	0.0208	0.0208	-15.447%	14,000	+44.231%
2020-10-19	0.0246	0.0246	0.0246	0.0246	+29.474%	15,000	+21.951%
2020-10-14	0.0190	0.0190	0.0190	0.0190	-22.449%	2,000	+57.895%
2020-10-06	0.0245	0.0245	0.0245	0.0245	0.000%	250	+22.449%
2020-09-30	0.0245	0.0245	0.0245	0.0245	-23.438%	7,000	+22.449%
2020-09-24	0.0269	0.0320	0.0269	0.0320	+12.281%	500	-6.250%
2020-09-18	0.0285	0.0285	0.0285	0.0285	+14.919%	3,000	+5.263%
2020-09-17	0.0248	0.0248	0.0248	0.0248	-17.333%	5,000	+20.968%
2020-09-14	0.0286	0.0300	0.0286	0.0300	+69.492%	6,000	0.000%
2020-09-11	0.0177	0.0177	0.0177	0.0177	-38.542%	20,000	+69.492%
2020-08-31	0.0288	0.0288	0.0288	0.0288	+3.226%	1,000	+4.167%
2020-08-25	0.0286	0.0286	0.0279	0.0279	-3.460%	5,500	+7.527%
2020-08-19	0.0289	0.0289	0.0289	0.0289	+1.049%	20,000	+3.806%
2020-08-18	0.0247	0.0286	0.0247	0.0286	+16.260%	8,000	+4.895%
2020-08-14	0.0246	0.0246	0.0246	0.0246	-18.000%	5,000	+21.951%
2020-08-13	0.0300	0.0300	0.0300	0.0300	+3.448%	6,500	0.000%
2020-08-11	0.0290	0.0290	0.0290	0.0290	+7.407%	500	+3.448%
2020-08-06	0.0270	0.0270	0.0270	0.0270	-23.295%	5,000	+11.111%
2020-08-05	0.0375	0.0375	0.0352	0.0352	+142.759%	17,150	-14.773%
2020-06-17	0.0145	0.0145	0.0145	0.0145	+17.886%	100	+106.897%
2020-05-01	0.0123	0.0123	0.0123	0.0123	-5.385%	1,200	+143.902%
2020-04-06	0.0130	0.0130	0.0130	0.0130	-16.129%	33,333	+130.769%
2020-04-01	0.0155	0.0155	0.0155	0.0155	+1,309.091%	9,999	+93.548%
2020-03-24	0.0011	0.0011	0.0011	0.0011	-92.903%	12,700	+2,627.273%
2020-03-02	0.0160	0.0160	0.0155	0.0155	-34.043%	100,000	+93.548%
2020-02-24	0.0230	0.0235	0.0230	0.0235	-11.321%	150,000	+27.660%
2020-02-20	0.0280	0.0280	0.0265	0.0265	-26.389%	346,000	+13.208%
2020-01-24	0.0360	0.0360	0.0360	0.0360	-10.000%	29,000	-16.667%
2020-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2020-01-17	0.0400	0.0400	0.0400	0.0400	+5.263%	1,500	-25.000%
2020-01-16	0.0380	0.0380	0.0380	0.0380	+33.333%	45,750	-21.053%
2020-01-07	0.0285	0.0285	0.0285	0.0285	-3.390%	35,000	+5.263%
2020-01-06	0.0295	0.0295	0.0295	0.0295	+14.341%	10,000	+1.695%
2019-12-11	0.0258	0.0258	0.0258	0.0258	+21.127%	10,000	+16.279%
2019-12-03	0.0213	0.0213	0.0213	0.0213	-24.735%	15,250	+40.845%
2019-11-21	0.0283	0.0283	0.0283	0.0283	-14.242%	1,000	+6.007%
2019-11-12	0.0330	0.0330	0.0330	0.0330	+13.793%	9,556	-9.091%
2019-10-29	0.0290	0.0290	0.0290	0.0290	-12.121%	10,000	+3.448%
2019-10-28	0.0250	0.0330	0.0250	0.0330	+22.222%	23,777	-9.091%
2019-10-18	0.0270	0.0270	0.0270	0.0270	+8.000%	10,000	+11.111%
2019-10-03	0.0250	0.0250	0.0250	0.0250	-3.846%	140,000	+20.000%
2019-10-02	0.0260	0.0260	0.0260	0.0260	+8.333%	40,800	+15.385%
2019-09-19	0.0246	0.0246	0.0228	0.0240	-11.111%	200,100	+25.000%
2019-08-20	0.0270	0.0270	0.0270	0.0270	+31.707%	4,500	+11.111%
2019-08-15	0.0205	0.0205	0.0205	0.0205	-26.786%	580	+46.341%
2019-08-09	0.0280	0.0280	0.0280	0.0280	-3.448%	580	+7.143%
2019-08-02	0.0290	0.0290	0.0290	0.0290	+31.818%	19,700	+3.448%
2019-07-22	0.0220	0.0220	0.0220	0.0220	-24.138%	4,999	+36.364%
2019-07-16	0.0290	0.0290	0.0290	0.0290	-12.121%	25,000	+3.448%
2019-07-15	0.0346	0.0346	0.0330	0.0330	+6.452%	12,700	-9.091%
2019-07-02	0.0310	0.0310	0.0310	0.0310	+51.961%	12,000	-3.226%
2019-06-18	0.0356	0.0356	0.0204	0.0204	-46.174%	129,150	+47.059%
2019-06-07	0.0379	0.0379	0.0379	0.0379	-2.821%	10,000	-20.844%
2019-04-23	0.0390	0.0390	0.0390	0.0390	0.000%	445	-23.077%
2019-04-22	0.0414	0.0432	0.0390	0.0390	+44.444%	5,700	-23.077%
2019-03-15	0.0290	0.0290	0.0270	0.0270	-41.304%	126,000	+11.111%
2019-03-07	0.0460	0.0460	0.0460	0.0460	-2.748%	500	-34.783%
2019-02-21	0.0455	0.0473	0.0455	0.0473	-4.057%	41,900	-36.575%
2019-02-19	0.0500	0.0500	0.0493	0.0493	+9.556%	6,000	-39.148%
2019-02-04	0.0450	0.0450	0.0450	0.0450	+25.000%	6,000	-33.333%
2019-01-17	0.0360	0.0360	0.0360	0.0360	+20.000%	6,000	-16.667%
2019-01-08	0.0300	0.0300	0.0300	0.0300	-6.250%	2,830	0.000%
2019-01-04	0.0320	0.0320	0.0320	0.0320	0.000%	600	-6.250%
2019-01-03	0.0320	0.0320	0.0320	0.0320	+23.077%	29,000	-6.250%
2018-12-20	0.0256	0.0260	0.0256	0.0260	-13.333%	500,000	+15.385%
2018-12-19	0.0300	0.0300	0.0300	0.0300	+1.695%	145,000	0.000%
2018-12-18	0.0295	0.0295	0.0295	0.0295	-13.235%	5,000	+1.695%
2018-12-17	0.0259	0.0340	0.0259	0.0340	-15.000%	118,000	-11.765%
2018-12-04	0.0400	0.0400	0.0400	0.0400	-5.882%	4,250	-25.000%
2018-12-03	0.0425	0.0425	0.0425	0.0425	+2.906%	13,900	-29.412%
2018-11-27	0.0413	0.0413	0.0413	0.0413	+3.250%	100	-27.361%
2018-11-26	0.0400	0.0400	0.0400	0.0400	-40.299%	30,500	-25.000%
2018-11-13	0.0750	0.0750	0.0625	0.0670	+10.197%	425,000	-55.224%
2018-11-09	0.0608	0.0608	0.0608	0.0608	+1.333%	15,070	-50.658%
2018-11-06	0.0600	0.0600	0.0600	0.0600	0.000%	63,000	-50.000%
2018-11-05	0.0600	0.0600	0.0600	0.0600	+13.208%	280,000	-50.000%
2018-11-01	0.0530	0.0530	0.0530	0.0530	-14.516%	134,500	-43.396%
2018-10-31	0.0620	0.0620	0.0620	0.0620	-13.889%	9,600	-51.613%
2018-10-29	0.0720	0.0720	0.0720	0.0720	-8.861%	3,500	-58.333%
2018-10-25	0.0695	0.0790	0.0695	0.0790	-3.659%	7,828	-62.025%
2018-10-24	0.0850	0.0850	0.0801	0.0820	+3.797%	34,330	-63.415%
2018-10-23	0.0800	0.0800	0.0790	0.0790	-4.819%	21,000	-62.025%
2018-10-22	0.0879	0.0879	0.0830	0.0830	+31.955%	134,500	-63.855%
2018-10-15	0.0629	0.0629	0.0629	0.0629	-1.719%	400	-52.305%
2018-10-09	0.0640	0.0640	0.0640	0.0640	-7.246%	25,000	-53.125%
2018-10-02	0.0690	0.0690	0.0690	0.0690	+1.471%	1,000	-56.522%
2018-10-01	0.0680	0.0680	0.0680	0.0680	-20.000%	1,400	-55.882%
2018-09-28	0.0850	0.0850	0.0850	0.0850	+25.184%	15,928	-64.706%
2018-09-27	0.0600	0.0679	0.0600	0.0679	+59.390%	66,500	-55.817%
2018-09-19	0.0426	0.0426	0.0426	0.0426	-6.374%	2,000	-29.577%
2018-09-13	0.0455	0.0455	0.0455	0.0455	+10.706%	60,100	-34.066%
2018-09-11	0.0411	0.0411	0.0411	0.0411	-13.474%	129,000	-27.007%
2018-09-10	0.0480	0.0480	0.0475	0.0475	+77.903%	20,300	-36.842%
2018-08-20	0.0267	0.0267	0.0267	0.0267	-35.971%	370	+12.360%
2018-07-20	0.0417	0.0417	0.0417	0.0417	+24.107%	370	-28.058%
2018-06-21	0.0336	0.0336	0.0336	0.0336	-16.832%	600	-10.714%
2018-06-18	0.0404	0.0404	0.0404	0.0404	-18.384%	10,000	-25.743%
2018-06-15	0.0495	0.0495	0.0495	0.0495	-13.158%	50,000	-39.394%
2018-04-27	0.0570	0.0570	0.0570	0.0570	-15.805%	50,000	-47.368%
2018-03-28	0.0677	0.0677	0.0677	0.0677	+6.782%	100	-55.687%
2018-03-23	0.0634	0.0634	0.0634	0.0634	+0.316%	6,500	-52.681%
2018-03-22	0.0632	0.0632	0.0632	0.0632	-4.532%	5,000	-52.532%
2018-03-20	0.0662	0.0662	0.0662	0.0662	+0.151%	1,150	-54.683%
2018-03-16	0.0661	0.0661	0.0661	0.0661	-2.794%	1,500	-54.614%
2018-03-07	0.0680	0.0680	0.0680	0.0680	-8.969%	2,700	-55.882%
2018-03-06	0.0747	0.0747	0.0747	0.0747	+0.538%	600	-59.839%
2018-03-05	0.0743	0.0743	0.0743	0.0743	+3.771%	1,000	-59.623%
2018-02-02	0.0716	0.0716	0.0716	0.0716	-7.013%	1,000	-58.101%
2018-01-02	0.0770	0.0770	0.0770	0.0770	-21.429%	1,000	-61.039%
2017-10-23	0.0980	0.0980	0.0980	0.0980	-37.975%	500	-69.388%
2016-12-29	0.1580	0.1580	0.1580	0.1580	0.000%	3,000	-81.013%

.dark-mode .hRzsQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRzsQN{ color: #333333; background-color: white; border: 2px solid #333333; }EDYYFNET ZERO RENEWABLE ENERGYstock OTC

EDYYF
NET ZERO RENEWABLE ENERGY
stock OTC