Dark

EDWZF
EDGEWATER EXPLOR ORD
stock OTC

Inactive

Sep 27, 2021

0.1336USD-25.530%(-0.0458)10,000

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.1336	0.1336	0.1336	0.1336	-25.530%	10,000	0.000%
2021-08-16	0.1794	0.1794	0.1794	0.1794	+4.790%	250	-25.530%
2021-08-11	0.1712	0.1712	0.1712	0.1712	+9.184%	250	-21.963%
2021-08-05	0.1568	0.1568	0.1568	0.1568	-1.384%	5,000	-14.796%
2021-07-16	0.1590	0.1590	0.1590	0.1590	-15.962%	500	-15.975%
2021-07-06	0.1892	0.1892	0.1892	0.1892	0.000%	5,000	-29.387%
2021-06-01	0.1892	0.1892	0.1892	0.1892	+14.182%	1,250	-29.387%
2021-04-07	0.1657	0.1657	0.1657	0.1657	-9.799%	499	-19.372%
2021-04-05	0.1837	0.1837	0.1837	0.1837	-2.287%	2,500	-27.273%
2021-03-30	0.1880	0.1880	0.1880	0.1880	-4.954%	675	-28.936%
2021-03-18	0.1978	0.1978	0.1978	0.1978	-3.276%	500	-32.457%
2021-02-05	0.2045	0.2045	0.2045	0.2045	+38.363%	250	-34.670%
2020-12-18	0.1478	0.1478	0.1478	0.1478	-12.285%	1,375	-9.608%
2020-12-16	0.1685	0.1685	0.1685	0.1685	-6.389%	250	-20.712%
2020-12-04	0.1800	0.1800	0.1800	0.1800	+19.840%	5,000	-25.778%
2020-11-23	0.1570	0.1570	0.1502	0.1502	+3.586%	1,550	-11.052%
2020-11-16	0.1450	0.1450	0.1450	0.1450	-14.706%	2,500	-7.862%
2020-11-12	0.1700	0.1700	0.1700	0.1700	+8.974%	3,000	-21.412%
2020-11-04	0.1423	0.1560	0.1423	0.1560	+30.763%	4,500	-14.359%
2020-10-28	0.1193	0.1193	0.1193	0.1193	-9.553%	125	+11.987%
2020-09-21	0.1410	0.1410	0.1319	0.1319	-2.151%	2,700	+1.289%
2020-08-28	0.1250	0.1348	0.1250	0.1348	-7.034%	2,575	-0.890%
2020-08-19	0.1450	0.1450	0.1446	0.1450	+11.538%	25,000	-7.862%
2020-08-18	0.1300	0.1300	0.1300	0.1300	+6.645%	30,000	+2.769%
2020-08-12	0.1219	0.1219	0.1219	0.1219	-10.037%	2,750	+9.598%
2020-08-06	0.1355	0.1355	0.1355	0.1355	+38.832%	3,200	-1.402%
2020-07-22	0.0976	0.0976	0.0976	0.0976	+14.824%	125	+36.885%
2020-07-09	0.1095	0.1095	0.0850	0.0850	-7.508%	10,500	+57.176%
2020-06-19	0.0919	0.0919	0.0919	0.0919	+37.164%	2,500	+45.375%
2020-05-28	0.0670	0.0670	0.0670	0.0670	+174.590%	15,000	+99.403%
2020-05-06	0.0263	0.0263	0.0244	0.0244	+6.087%	2,500	+447.541%
2020-04-23	0.0230	0.0230	0.0230	0.0230	-67.967%	125	+480.870%
2020-02-21	0.0718	0.0718	0.0718	0.0718	-12.118%	500	+86.072%
2019-12-30	0.0817	0.0817	0.0817	0.0817	+10.405%	625	+63.525%
2019-11-15	0.0740	0.0740	0.0740	0.0740	-2.632%	2,500	+80.541%
2019-11-11	0.0760	0.0760	0.0760	0.0760	-5.119%	100	+75.789%
2019-10-31	0.0839	0.0839	0.0801	0.0801	+2.561%	8,750	+66.792%
2019-09-17	0.0781	0.0781	0.0781	0.0781	-0.128%	2,500	+71.063%
2019-08-13	0.0782	0.0782	0.0782	0.0782	+30.333%	1,288	+70.844%
2019-07-03	0.0600	0.0600	0.0600	0.0600	-6.542%	2,500	+122.667%
2019-06-11	0.0880	0.0880	0.0642	0.0642	-7.626%	2,500	+108.100%
2019-03-11	0.0695	0.0695	0.0695	0.0695	+2.356%	250	+92.230%
2019-01-17	0.0867	0.0867	0.0679	0.0679	-5.300%	38,000	+96.760%
2018-11-27	0.0717	0.0717	0.0717	0.0717	-39.340%	12,500	+86.332%
2018-08-30	0.1182	0.1182	0.1182	0.1182	+2.783%	375	+13.029%
2018-08-29	0.1150	0.1150	0.1150	0.1150	-4.959%	5,000	+16.174%
2018-08-08	0.1210	0.1210	0.1210	0.1210	+3.774%	5,000	+10.413%
2018-07-09	0.1166	0.1166	0.1166	0.1166	-2.833%	500	+14.580%
2018-05-24	0.1200	0.1200	0.1200	0.1200	+6.195%	1,957	+11.333%
2018-05-21	0.1130	0.1130	0.1130	0.1130	+24.176%	5,000	+18.230%
2018-03-13	0.0910	0.0910	0.0910	0.0910	-18.967%	750	+46.813%
2018-02-12	0.1123	0.1123	0.1123	0.1123	+1.080%	500	+18.967%
2018-01-17	0.1111	0.1111	0.1111	0.1111	-4.880%	1,000	+20.252%
2018-01-08	0.1168	0.1168	0.1168	0.1168	+3.454%	125	+14.384%
2017-12-13	0.1129	0.1129	0.1129	0.1129	+14.040%	375	+18.335%
2017-11-10	0.0985	0.1030	0.0985	0.0990	-17.500%	7,500	+34.949%
2017-10-23	0.1200	0.1200	0.1200	0.1200	+7.143%	925	+11.333%
2017-10-16	0.1120	0.1120	0.1120	0.1120	-8.197%	5,275	+19.286%
2017-10-04	0.1220	0.1220	0.1220	0.1220	-2.400%	1,500	+9.508%
2017-10-03	0.1250	0.1250	0.1250	0.1250	-11.348%	1,250	+6.880%
2017-09-06	0.1410	0.1410	0.1410	0.1410	-9.091%	500	-5.248%
2017-08-18	0.1551	0.1551	0.1551	0.1551	-4.200%	350	-13.862%
2017-08-04	0.1620	0.1620	0.1619	0.1619	+0.559%	7,500	-17.480%
2017-07-12	0.1610	0.1610	0.1610	0.1610	+1.963%	250	-17.019%
2017-06-28	0.1579	0.1579	0.1579	0.1579	+4.917%	3,250	-15.389%
2017-05-17	0.1450	0.1505	0.1450	0.1505	+5.245%	25,750	-11.229%
2017-05-12	0.1430	0.1430	0.1430	0.1430	-1.379%	250	-6.573%
2017-05-10	0.1450	0.1450	0.1450	0.1450	-1.762%	6,812	-7.862%
2017-03-17	0.1476	0.1476	0.1476	0.1476	+5.958%	2,500	-9.485%
2017-03-10	0.1393	0.1393	0.1393	0.1393	-6.510%	5,000	-4.092%
2017-03-03	0.1490	0.1490	0.1490	0.1490	+26.271%	250	-10.336%
2017-01-30	0.1180	0.1180	0.1180	0.1180	-5.600%	5,000	+13.220%
2016-12-28	0.1250	0.1250	0.1250	0.1250	-0.080%	7,500	+6.880%
2016-12-16	0.1251	0.1251	0.1251	0.1251	-5.940%	625	+6.795%
2016-12-15	0.1330	0.1330	0.1330	0.1330	+3.906%	4,250	+0.451%
2016-11-28	0.1280	0.1280	0.1280	0.1280	+15.315%	3,000	+4.375%
2016-11-14	0.1110	0.1110	0.1110	0.1110	-9.314%	7,500	+20.360%
2016-10-07	0.1224	0.1224	0.1224	0.1224	-26.265%	400	+9.150%
2016-09-08	0.1660	0.1660	0.1660	0.1660	-12.262%	11,999	-19.518%
2016-09-02	0.1500	0.1892	0.1500	0.1892	+115.000%	20,000	-29.387%
2016-08-24	0.0880	0.0880	0.0880	0.0880	-21.429%	4,000	+51.818%
2016-07-11	0.1120	0.1120	0.1120	0.1120	+60.000%	5,000	+19.286%
2016-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	15,000	+90.857%
2016-06-23	0.0600	0.0600	0.0600	0.0600	-11.765%	2,000	+122.667%
2016-06-02	0.0680	0.0680	0.0680	0.0680	0.000%	18,500	+96.471%
2016-05-19	0.0680	0.0680	0.0680	0.0680	-32.000%	400	+96.471%
2016-04-29	0.1000	0.1000	0.1000	0.1000	+129.358%	20,000	+33.600%
2016-04-27	0.0436	0.0436	0.0436	0.0436	-12.800%	10,000	+206.422%
2016-04-11	0.0500	0.0500	0.0500	0.0500	+50.602%	8,000	+167.200%
2016-03-14	0.0332	0.0332	0.0332	0.0332	-35.659%	500	+302.410%
2016-02-22	0.0516	0.0516	0.0516	0.0516	+12.174%	500	+158.915%
2016-02-19	0.0460	0.0460	0.0460	0.0460	+0.877%	1,500	+190.435%
2016-02-12	0.0456	0.0456	0.0456	0.0456	-18.571%	20,000	+192.982%
2016-02-05	0.0560	0.0560	0.0560	0.0560	+72.840%	19,500	+138.571%
2016-01-21	0.0324	0.0324	0.0324	0.0324	-8.989%	2,000	+312.346%
2015-10-23	0.0356	0.0356	0.0356	0.0356	-11.000%	3,000	+275.281%
2015-10-12	0.0400	0.0400	0.0400	0.0400	+75.439%	5,000	+234.000%
2015-06-18	0.0228	0.0228	0.0228	0.0228	+1.786%	3,100	+485.965%
2015-06-17	0.0224	0.0224	0.0224	0.0224	+1.818%	8,100	+496.429%
2015-06-09	0.0220	0.0220	0.0220	0.0220	+10.000%	20,000	+507.273%
2015-05-20	0.0200	0.0200	0.0200	0.0200	-43.820%	20,000	+568.000%
2015-04-10	0.0356	0.0356	0.0356	0.0356	+85.417%	20,000	+275.281%
2015-03-30	0.0192	0.0192	0.0192	0.0192	+60.000%	20,000	+595.833%
2015-03-27	0.0120	0.0120	0.0120	0.0120	-40.000%	20,000	+1,013.333%
2015-03-24	0.0200	0.0200	0.0200	0.0200	-35.897%	20,000	+568.000%
2015-03-17	0.0312	0.0312	0.0312	0.0312	-40.000%	638,460	+328.205%
2015-02-12	0.0520	0.0520	0.0520	0.0520	+88.406%	20,000	+156.923%
2015-02-04	0.0276	0.0276	0.0276	0.0276	-46.923%	7,500	+384.058%
2015-01-22	0.0680	0.0680	0.0520	0.0520	-18.750%	10,000	+156.923%
2014-12-31	0.1000	0.1000	0.0640	0.0640	-36.000%	5,400	+108.750%
2014-12-30	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+33.600%
2014-12-29	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+33.600%
2014-12-17	0.1000	0.1000	0.1000	0.1000	0.000%	200	+33.600%
2014-12-16	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+33.600%
2014-12-04	0.1000	0.1000	0.1000	0.1000	-50.000%	71,000	+33.600%
2014-12-02	0.2000	0.2000	0.1880	0.2000	+30.208%	9,999	-33.200%
2014-12-01	0.1536	0.1536	0.1536	0.1536	+53.600%	2,000	-13.021%
2014-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+33.600%
2014-11-03	0.1000	0.1000	0.1000	0.1000	-39.024%	3,500	+33.600%
2014-10-30	0.1640	0.1640	0.1640	0.1640	-18.000%	6,000	-18.537%
2014-10-28	0.2000	0.2000	0.2000	0.2000	0.000%	50,000	-33.200%
2014-10-24	0.2000	0.2000	0.2000	0.2000	+21.655%	45,000	-33.200%
2014-10-15	0.1644	0.1644	0.1644	0.1644	-17.800%	3,000	-18.735%
2014-10-08	0.2000	0.2000	0.2000	0.2000	+18.765%	5,000	-33.200%
2014-10-01	0.1688	0.1688	0.1684	0.1684	-9.462%	1,400	-20.665%
2014-09-25	0.1860	0.1860	0.1860	0.1860	-8.824%	20,000	-28.172%
2014-08-20	0.2040	0.2040	0.2040	0.2040	+4.082%	1,500	-34.510%
2014-08-15	0.1960	0.1960	0.1960	0.1960	-12.500%	500	-31.837%
2014-08-05	0.2240	0.2240	0.2240	0.2240	-5.245%	3,000	-40.357%
2014-08-01	0.2364	0.2364	0.2364	0.2364	+3.684%	4,000	-43.486%
2014-07-03	0.2280	0.2280	0.2280	0.2280	-19.718%	1,000	-41.404%
2014-06-24	0.2840	0.2840	0.2840	0.2840	+24.561%	4,000	-52.958%
2014-06-20	0.2280	0.2280	0.2280	0.2280	+10.039%	3,000	-41.404%
2014-06-09	0.2072	0.2072	0.2072	0.2072	-6.329%	5,000	-35.521%
2014-05-30	0.2212	0.2212	0.2212	0.2212	-26.267%	40,000	-39.602%
2014-04-08	0.3000	0.3000	0.3000	0.3000	+6.990%	2,000	-55.467%
2014-04-03	0.2804	0.2804	0.2804	0.2804	+0.143%	5,000	-52.354%
2014-03-04	0.2800	0.2800	0.2800	0.2800	-12.500%	8,000	-52.286%
2014-02-27	0.3200	0.3200	0.3200	0.3200	-9.091%	12,000	-58.250%
2014-02-24	0.3520	0.3520	0.3520	0.3520	0.000%	2,000	-62.045%
2014-02-14	0.3520	0.3520	0.3520	0.3520	-8.333%	3,000	-62.045%
2014-02-10	0.3040	0.3840	0.3040	0.3840	+2.674%	33,440	-65.208%
2014-02-06	0.3716	0.3740	0.3480	0.3740	+3.889%	7,000	-64.278%
2014-02-04	0.3600	0.3600	0.3600	0.3600	+5.882%	21,505	-62.889%
2014-01-24	0.3400	0.3520	0.3400	0.3400	+2.410%	15,000	-60.706%
2014-01-23	0.3320	0.3320	0.3320	0.3320	+4.666%	10,000	-59.759%
2013-12-30	0.3172	0.3172	0.3172	0.3172	+27.492%	20,000	-57.881%
2013-12-27	0.2400	0.2604	0.2400	0.2488	+0.323%	11,000	-46.302%
2013-12-18	0.2480	0.2480	0.2480	0.2480	+14.603%	4,000	-46.129%
2013-12-12	0.2040	0.2164	0.2040	0.2164	+12.708%	6,000	-38.262%
2013-12-02	0.1920	0.1920	0.1920	0.1920	0.000%	7,000	-30.417%
2013-11-29	0.1920	0.1920	0.1920	0.1920	-4.000%	8,000	-30.417%
2013-11-25	0.2000	0.2000	0.2000	0.2000	+13.636%	17,000	-33.200%
2013-11-21	0.1760	0.1760	0.1760	0.1760	-26.667%	2,000	-24.091%
2013-11-19	0.2400	0.2400	0.2400	0.2400	-1.639%	1,000	-44.333%
2013-11-14	0.2440	0.2440	0.2440	0.2440	+2.178%	10,000	-45.246%
2013-11-13	0.2388	0.2388	0.2388	0.2388	+0.168%	500	-44.054%
2013-11-11	0.2384	0.2384	0.2384	0.2384	+4.561%	3,000	-43.960%
2013-10-23	0.2280	0.2280	0.2280	0.2280	-3.390%	15,800	-41.404%
2013-10-22	0.2360	0.2360	0.2360	0.2360	-51.199%	1,000	-43.390%
2013-10-15	0.5600	0.5600	0.4836	0.4836	-13.643%	6,000	-72.374%
2013-10-10	0.6300	0.6300	0.5600	0.5600	-13.043%	1,900	-76.143%
2013-10-04	0.6440	0.6440	0.6440	0.6440	+13.380%	3,100	-79.255%
2013-10-03	0.5880	0.5880	0.5680	0.5680	-10.127%	2,000	-76.479%
2013-08-30	0.5680	0.6320	0.5680	0.6320	-19.388%	12,000	-78.861%
2013-08-27	0.7840	0.7840	0.7840	0.7840	+3.158%	6,000	-82.959%
2013-08-20	0.7600	0.7600	0.7600	0.7600	-4.523%	7,500	-82.421%
2013-08-19	0.7960	0.7960	0.7960	0.7960	0.000%	1,000	-83.216%
2013-08-15	0.7960	0.7960	0.7960	0.7960	+3.646%	1,300	-83.216%
2013-08-14	0.7760	0.7760	0.7680	0.7680	+36.170%	36,500	-82.604%
2013-08-09	0.5640	0.5640	0.5640	0.5640	0.000%	2,000	-76.312%
2013-08-08	0.5640	0.5640	0.5640	0.5640	+51.776%	14,500	-76.312%
2013-07-11	0.3760	0.3760	0.3716	0.3716	+0.324%	65,500	-64.047%
2013-07-10	0.4000	0.4000	0.3704	0.3704	-20.583%	10,000	-63.931%
2013-07-09	0.4664	0.4664	0.4664	0.4664	+16.600%	1,000	-71.355%
2013-06-27	0.4832	0.4832	0.4000	0.4000	-27.007%	13,000	-66.600%
2013-06-25	0.5480	0.5480	0.5480	0.5480	-39.965%	2,000	-75.620%
2013-06-11	0.9128	0.9128	0.9128	0.9128	+28.927%	300	-85.364%
2013-05-28	0.7080	0.7080	0.7080	0.7080	-16.784%	100	-81.130%
2013-05-15	0.9600	0.9600	0.8508	0.8508	-1.070%	11,150	-84.297%
2013-05-07	0.8600	0.8600	0.8600	0.8600	-10.788%	20,000	-84.465%
2013-05-06	0.9616	0.9640	0.9616	0.9640	+1.431%	10,000	-86.141%
2013-04-25	0.9504	0.9504	0.9504	0.9504	-12.000%	500	-85.943%
2013-04-24	1.0800	1.0800	1.0800	1.0800	+15.880%	2,900	-87.630%
2013-04-23	0.9320	0.9320	0.9320	0.9320	-38.180%	1,500	-85.665%
2013-04-02	1.5076	1.5076	1.5076	1.5076	+4.202%	2,000	-91.138%
2013-03-22	1.4468	1.4468	1.4468	1.4468	-5.066%	4,000	-90.766%
2013-03-15	1.5240	1.5240	1.5240	1.5240	+1.600%	10,000	-91.234%
2013-03-14	1.5000	1.5000	1.5000	1.5000	+9.971%	1,000	-91.093%
2013-03-08	1.3640	1.3640	1.3640	1.3640	-0.292%	3,000	-90.205%
2013-03-05	1.4520	1.4520	1.3680	1.3680	-3.390%	60,000	-90.234%
2013-03-04	1.4160	1.4160	1.4160	1.4160	0.000%	7,000	-90.565%
2013-03-01	1.4160	1.4160	1.4160	1.4160	-7.087%	3,000	-90.565%
2013-02-25	1.5104	1.5240	1.5104	1.5240	+2.973%	6,000	-91.234%
2013-02-22	1.4640	1.4800	1.4640	1.4800	0.000%	750	-90.973%
2013-02-21	1.5100	1.5100	1.4800	1.4800	-5.128%	13,300	-90.973%
2013-02-20	1.5600	1.5600	1.5600	1.5600	-11.364%	5,000	-91.436%
2013-02-19	1.7600	1.7600	1.7600	1.7600	-3.720%	4,000	-92.409%
2013-02-15	1.8280	1.8280	1.8280	1.8280	+5.300%	100	-92.691%
2013-02-14	1.7360	1.7360	1.7360	1.7360	-6.466%	33,000	-92.304%
2013-02-12	1.8008	1.8696	1.8008	1.8560	+0.651%	7,500	-92.802%
2013-02-01	1.8400	1.8440	1.8400	1.8440	-5.726%	11,000	-92.755%
2013-01-23	1.9560	1.9560	1.9560	1.9560	-1.012%	6,000	-93.170%
2013-01-22	1.9636	1.9760	1.9636	1.9760	-1.789%	14,000	-93.239%
2013-01-15	1.8480	2.0120	1.8480	2.0120	+3.711%	1,250	-93.360%
2013-01-14	1.9480	1.9600	1.9400	1.9400	+7.539%	4,000	-93.113%
2013-01-04	1.8040	1.8040	1.8040	1.8040	-0.661%	300	-92.594%
2012-12-31	1.7840	1.8160	1.7840	1.8160	+2.137%	700	-92.643%
2012-12-28	1.7780	1.7780	1.7780	1.7780	+1.484%	5,000	-92.486%
2012-12-27	1.7520	1.7520	1.7520	1.7520	-1.794%	5,000	-92.374%
2012-12-20	1.8680	1.8680	1.7600	1.7840	-5.708%	15,100	-92.511%
2012-12-05	1.8920	1.8920	1.8920	1.8920	-2.070%	1,000	-92.939%
2012-12-03	1.9320	1.9320	1.9320	1.9320	+4.320%	19,770	-93.085%
2012-11-30	1.8520	1.8520	1.8520	1.8520	+2.889%	800	-92.786%
2012-11-29	1.8000	1.8000	1.8000	1.8000	+13.065%	5,000	-92.578%
2012-11-14	1.8000	1.8000	1.5920	1.5920	-6.792%	13,550	-91.608%
2012-11-12	1.7080	1.7080	1.7080	1.7080	+19.608%	2,000	-92.178%
2012-10-26	1.4280	1.4280	1.4280	1.4280	-6.053%	400	-90.644%
2012-10-23	1.5200	1.5200	1.5200	1.5200	-1.299%	3,134	-91.211%
2012-10-19	1.5400	1.5400	1.5400	1.5400	+2.941%	10,000	-91.325%
2012-10-03	1.4960	1.4960	1.4960	1.4960	+0.538%	2,500	-91.070%
2012-09-18	1.4880	1.4880	1.4880	1.4880	+4.789%	20,000	-91.022%
2012-09-17	1.4200	1.4200	1.4200	1.4200	-3.005%	3,000	-90.592%
2012-09-14	1.4380	1.4640	1.4380	1.4640	+1.105%	6,000	-90.874%
2012-09-12	1.4480	1.4480	1.4480	1.4480	-2.162%	5,000	-90.773%
2012-09-10	1.4800	1.4800	1.4800	1.4800	0.000%	1,800	-90.973%
2012-09-07	1.4800	1.4800	1.4800	1.4800	0.000%	4,000	-90.973%
2012-09-04	1.4800	1.4800	1.4800	1.4800	+5.987%	5,000	-90.973%
2012-08-22	1.4348	1.4348	1.3964	1.3964	-2.758%	10,000	-90.433%
2012-08-14	1.4360	1.4360	1.4360	1.4360	-5.824%	2,000	-90.696%
2012-08-13	1.5044	1.5248	1.5044	1.5248	-3.980%	10,000	-91.238%
2012-08-06	1.5880	1.5880	1.5880	1.5880	+0.761%	2,500	-91.587%
2012-07-31	1.5760	1.5760	1.5760	1.5760	+9.902%	6,000	-91.523%
2012-07-30	1.4340	1.4340	1.4340	1.4340	-8.546%	4,000	-90.683%
2012-07-26	1.5680	1.5680	1.5680	1.5680	+8.889%	9,048	-91.480%
2012-07-24	1.4400	1.4400	1.4400	1.4400	-7.216%	4,000	-90.722%
2012-07-23	1.5520	1.5520	1.5520	1.5520	+0.258%	1,000	-91.392%
2012-07-16	1.5480	1.5480	1.5480	1.5480	+0.519%	400	-91.370%
2012-07-09	1.5120	1.5400	1.5120	1.5400	-0.259%	10,000	-91.325%
2012-06-27	1.5480	1.5480	1.5440	1.5440	+5.034%	15,000	-91.347%
2012-06-26	1.4700	1.4700	1.4700	1.4700	+5.000%	2,500	-90.912%
2012-06-21	1.4040	1.4080	1.4000	1.4000	-9.794%	21,000	-90.457%
2012-06-20	1.5520	1.5520	1.5520	1.5520	+0.518%	12,500	-91.392%
2012-06-19	1.5440	1.5440	1.5440	1.5440	+5.464%	5,000	-91.347%
2012-06-14	1.5040	1.5040	1.4640	1.4640	-3.937%	5,000	-90.874%
2012-06-13	1.5800	1.5800	1.5240	1.5240	-1.295%	6,300	-91.234%
2012-06-12	1.5200	1.5440	1.5200	1.5440	+7.521%	60,700	-91.347%
2012-06-07	1.4360	1.4360	1.4360	1.4360	+0.814%	150	-90.696%
2012-06-06	1.4636	1.4636	1.4244	1.4244	+9.907%	6,000	-90.621%
2012-05-25	1.2960	1.2960	1.2960	1.2960	+11.724%	1,000	-89.691%
2012-05-24	1.1280	1.1600	1.1280	1.1600	+7.407%	17,400	-88.483%
2012-05-18	1.1000	1.1000	1.0800	1.0800	-14.826%	2,000	-87.630%
2012-05-15	1.2800	1.2840	1.2680	1.2680	-2.160%	14,400	-89.464%
2012-05-14	1.3052	1.3052	1.2960	1.2960	-16.279%	13,400	-89.691%
2012-05-02	1.5480	1.5480	1.5480	1.5480	-6.295%	500	-91.370%
2012-04-30	1.6320	1.6720	1.6320	1.6520	+11.022%	13,074	-91.913%
2012-04-23	1.5200	1.5200	1.4880	1.4880	-2.105%	45,000	-91.022%
2012-04-19	1.4920	1.5800	1.4920	1.5200	-3.797%	30,400	-91.211%
2012-04-18	1.5800	1.5800	1.5800	1.5800	0.000%	500	-91.544%
2012-04-17	1.5800	1.5800	1.5800	1.5800	-1.225%	2,000	-91.544%
2012-04-11	1.5996	1.5996	1.5996	1.5996	+2.015%	1,000	-91.648%
2012-04-05	1.5640	1.5680	1.5640	1.5680	-11.871%	30,100	-91.480%
2012-03-29	1.7640	1.7792	1.6680	1.7792	-3.304%	24,400	-92.491%
2012-03-23	1.8364	1.8400	1.8364	1.8400	+3.070%	60,000	-92.739%
2012-03-22	1.8252	1.8252	1.7852	1.7852	-5.022%	2,000	-92.516%
2012-03-21	1.8360	1.8796	1.8284	1.8796	-5.832%	55,000	-92.892%
2012-03-15	1.8280	1.9960	1.8280	1.9960	+6.170%	3,400	-93.307%
2012-03-14	1.9200	1.9200	1.8800	1.8800	-2.083%	15,500	-92.894%
2012-03-13	1.9200	1.9200	1.9200	1.9200	+1.911%	5,000	-93.042%
2012-03-12	1.8520	1.8840	1.8520	1.8840	-2.484%	25,000	-92.909%
2012-03-08	1.9320	1.9320	1.9320	1.9320	+2.439%	5,600	-93.085%
2012-03-07	1.8800	1.8860	1.8800	1.8860	+0.319%	16,000	-92.916%
2012-03-06	1.8840	1.8840	1.8800	1.8800	-8.023%	14,500	-92.894%
2012-03-02	1.9920	2.0440	1.9768	2.0440	+7.353%	34,800	-93.464%
2012-03-01	1.9040	1.9040	1.9040	1.9040	+0.847%	5,000	-92.983%
2012-02-29	1.8880	1.8880	1.8880	1.8880	-3.870%	10,500	-92.924%
2012-02-28	1.8840	1.9920	1.8840	1.9640	+4.246%	14,000	-93.198%
2012-02-27	1.8160	1.9000	1.8160	1.8840	-1.050%	29,400	-92.909%
2012-02-24	1.8640	1.9040	1.8640	1.9040	+0.211%	5,000	-92.983%
2012-02-22	1.9360	1.9360	1.9000	1.9000	-5.847%	24,000	-92.968%
2012-02-21	2.0280	2.0280	2.0180	2.0180	-0.296%	13,500	-93.380%
2012-02-17	2.0320	2.0320	2.0240	2.0240	+1.811%	3,000	-93.399%
2012-02-16	2.0000	2.0000	1.9880	1.9880	-1.779%	2,400	-93.280%
2012-02-15	2.0240	2.0240	2.0240	2.0240	+2.222%	1,600	-93.399%
2012-02-14	2.0400	2.0400	1.9800	1.9800	-4.070%	10,000	-93.253%
2012-02-13	2.0640	2.0640	2.0640	2.0640	+1.176%	800	-93.527%
2012-02-10	2.1400	2.1400	2.0400	2.0400	-8.766%	15,000	-93.451%
2012-02-07	2.2360	2.2360	2.2360	2.2360	+3.519%	2,500	-94.025%
2012-02-06	2.1600	2.1600	2.1600	2.1600	0.000%	15,000	-93.815%
2012-02-03	2.1600	2.1600	2.1600	2.1600	-0.917%	2,500	-93.815%
2012-02-02	2.1840	2.1840	2.1800	2.1800	-0.999%	8,350	-93.872%
2012-01-31	2.1360	2.2020	2.1356	2.2020	+3.283%	15,700	-93.933%
2012-01-30	2.1320	2.1320	2.1320	2.1320	+2.500%	12,000	-93.734%
2012-01-27	2.0480	2.0800	2.0480	2.0800	-0.952%	7,800	-93.577%
2012-01-26	2.1000	2.1000	2.1000	2.1000	+0.191%	9,000	-93.638%
2012-01-25	2.0096	2.2520	1.9696	2.0960	-4.554%	43,598	-93.626%
2012-01-24	2.1960	2.1960	2.1960	2.1960	+9.800%	2,000	-93.916%
2012-01-23	2.1160	2.2440	2.0000	2.0000	-1.768%	45,200	-93.320%
2012-01-20	2.0360	2.0360	2.0360	2.0360	+2.004%	1,000	-93.438%
2012-01-18	1.9960	1.9960	1.9960	1.9960	+2.887%	500	-93.307%
2012-01-17	2.0400	2.0400	1.9400	1.9400	-3.770%	9,000	-93.113%
2012-01-13	2.0160	2.0160	1.9388	2.0160	-0.395%	11,500	-93.373%
2012-01-12	2.1400	2.1400	2.0240	2.0240	-5.137%	9,500	-93.399%
2012-01-11	2.1440	2.1440	2.1336	2.1336	-2.486%	2,300	-93.738%
2012-01-10	2.2640	2.3040	2.1880	2.1880	+5.213%	59,500	-93.894%
2012-01-09	2.2332	2.2440	2.0400	2.0796	+1.941%	61,526	-93.576%
2012-01-06	1.8800	2.1680	1.8800	2.0400	+18.605%	57,600	-93.451%
2012-01-05	1.7200	1.7200	1.7200	1.7200	+2.381%	2,000	-92.233%
2012-01-03	1.6800	1.6800	1.6800	1.6800	-4.545%	8,000	-92.048%
2011-12-30	1.7720	1.7720	1.7600	1.7600	-0.677%	31,000	-92.409%
2011-12-28	1.7720	1.7720	1.7720	1.7720	-6.580%	3,000	-92.460%
2011-12-23	1.8968	1.8968	1.8968	1.8968	+12.184%	2,000	-92.957%
2011-12-22	1.6908	1.6908	1.6908	1.6908	-4.797%	300	-92.098%
2011-12-21	1.7760	1.7760	1.7760	1.7760	-1.333%	3,000	-92.477%
2011-12-20	1.8000	1.8000	1.8000	1.8000	+2.273%	8,500	-92.578%
2011-12-19	1.7976	1.7976	1.7600	1.7600	-1.764%	10,100	-92.409%
2011-12-15	1.8400	1.8400	1.7916	1.7916	-8.759%	3,666	-92.543%
2011-12-09	1.9636	1.9636	1.9636	1.9636	-3.556%	10,000	-93.196%
2011-12-08	2.0200	2.0360	2.0200	2.0360	+0.197%	6,000	-93.438%
2011-12-07	2.0320	2.0320	2.0320	2.0320	-2.308%	2,500	-93.425%
2011-12-06	2.1152	2.1152	2.0800	2.0800	-5.109%	10,000	-93.577%
2011-12-05	2.1912	2.1920	2.1912	2.1920	+0.477%	12,000	-93.905%
2011-12-02	2.3080	2.3080	2.1028	2.1816	-5.477%	13,600	-93.876%
2011-12-01	2.3020	2.3080	2.2956	2.3080	+0.348%	3,400	-94.211%
2011-11-30	2.1868	2.3000	2.1868	2.3000	+10.683%	6,500	-94.191%
2011-11-29	2.2320	2.2320	2.0780	2.0780	-4.853%	4,000	-93.571%
2011-11-28	2.1556	2.1840	2.1556	2.1840	+1.167%	1,500	-93.883%
2011-11-25	2.1600	2.1600	2.1564	2.1588	+0.428%	12,500	-93.811%
2011-11-23	2.0392	2.1496	2.0384	2.1496	+5.933%	11,000	-93.785%
2011-11-22	1.9880	2.0292	1.9880	2.0292	-1.610%	2,900	-93.416%
2011-11-21	2.3440	2.3440	2.0560	2.0624	-14.038%	28,200	-93.522%
2011-11-18	2.5080	2.5080	2.3992	2.3992	-1.511%	15,000	-94.431%
2011-11-16	2.4760	2.4760	2.4360	2.4360	-2.341%	2,146	-94.516%
2011-11-15	2.5268	2.5268	2.4908	2.4944	-5.971%	5,600	-94.644%
2011-11-09	2.6500	2.6532	2.6200	2.6528	-3.633%	13,500	-94.964%
2011-11-08	2.7528	2.7528	2.7528	2.7528	+4.909%	500	-95.147%
2011-11-07	2.6240	2.6240	2.6240	2.6240	0.000%	250	-94.909%
2011-11-03	2.6240	2.6240	2.6240	2.6240	-0.304%	100	-94.909%
2011-11-02	2.6320	2.6320	2.6320	2.6320	+5.213%	500	-94.924%
2011-11-01	2.5400	2.5400	2.4616	2.5016	-4.519%	15,250	-94.659%
2011-10-31	2.5920	2.6204	2.5920	2.6200	+4.299%	3,950	-94.901%
2011-10-28	2.7484	2.7484	2.5120	2.5120	-12.559%	10,550	-94.682%
2011-10-27	2.9160	2.9160	2.8728	2.8728	+9.649%	1,800	-95.349%
2011-10-26	2.6200	2.6200	2.6200	2.6200	+20.360%	2,600	-94.901%
2011-10-25	2.1936	2.1936	2.1440	2.1768	+0.221%	45,600	-93.863%
2011-10-24	2.2080	2.2080	2.1720	2.1720	-1.362%	3,250	-93.849%
2011-10-21	2.2800	2.2800	2.2020	2.2020	-2.910%	1,150	-93.933%
2011-10-20	1.9840	2.3840	1.9840	2.2680	+33.412%	14,050	-94.109%
2011-10-18	1.7000	1.7000	1.7000	1.7000	-3.584%	15,000	-92.141%
2011-10-17	1.8020	1.8020	1.7632	1.7632	+0.410%	15,000	-92.423%
2011-10-14	1.8240	1.8240	1.7560	1.7560	-5.347%	20,000	-92.392%
2011-10-13	1.8552	1.8552	1.8552	1.8552	-1.319%	2,500	-92.799%
2011-10-11	1.9040	1.9588	1.8800	1.8800	-3.252%	92,500	-92.894%
2011-10-07	1.9200	1.9560	1.9056	1.9432	+2.274%	101,000	-93.125%
2011-10-06	1.9000	1.9000	1.9000	1.9000	+0.423%	8,500	-92.968%
2011-10-05	1.6880	1.8920	1.6880	1.8920	+8.761%	16,000	-92.939%
2011-10-04	1.9040	1.9056	1.7396	1.7396	-26.075%	47,500	-92.320%
2011-09-23	2.5124	2.5124	2.3532	2.3532	-11.267%	14,500	-94.323%
2011-09-22	2.6520	2.6520	2.6520	2.6520	-11.718%	5,000	-94.962%
2011-09-21	2.9840	3.0040	2.9616	3.0040	+8.667%	31,000	-95.553%
2011-09-20	2.7644	2.7644	2.7644	2.7644	-8.098%	15,000	-95.167%
2011-09-19	2.9960	3.0080	2.9960	3.0080	+7.429%	18,500	-95.559%
2011-09-15	2.9720	2.9720	2.7400	2.8000	-8.257%	40,000	-95.229%
2011-09-14	3.0520	3.0520	3.0520	3.0520	+1.869%	5,000	-95.623%
2011-09-12	3.0360	3.0360	2.8756	2.9960	+0.416%	10,000	-95.541%
2011-09-07	3.0492	3.0492	2.9748	2.9836	+0.377%	14,000	-95.522%
2011-09-06	3.0000	3.0000	2.9628	2.9724	-3.230%	27,000	-95.505%
2011-09-02	3.0716	3.0716	3.0716	3.0716	-0.916%	2,500	-95.650%
2011-09-01	3.1000	3.1000	3.1000	3.1000	+2.649%	5,000	-95.690%
2011-08-30	3.0200	3.0200	3.0200	3.0200	+1.206%	5,000	-95.576%

.dark-mode .Tp0bYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp0bYL{ color: #333333; background-color: white; border: 2px solid #333333; }EDWZFEDGEWATER EXPLOR ORDstock OTC

EDWZF
EDGEWATER EXPLOR ORD
stock OTC