Dark

EDTA
E-DATA CORP
stock OTC

Inactive

Sep 1, 2020

0.000100USD+9900.000%(+0.000099)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	0.000%
2020-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	-95.652%	400	0.000%
2019-05-06	0.002300	0.002300	0.002300	0.002300	-28.125%	49,385	-95.652%
2019-04-17	0.003200	0.003200	0.003200	0.003200	-38.462%	2,000	-96.875%
2019-04-16	0.003200	0.005200	0.003200	0.005200	+126.087%	10,500	-98.077%
2019-04-08	0.002300	0.002300	0.002300	0.002300	-59.649%	575	-95.652%
2019-04-01	0.004500	0.005700	0.004200	0.005700	+90.000%	289,859	-98.246%
2019-03-29	0.003000	0.003000	0.003000	0.003000	0.000%	155,000	-96.667%
2019-03-18	0.003200	0.003200	0.003000	0.003000	-25.000%	25,000	-96.667%
2019-03-14	0.003800	0.004000	0.003800	0.004000	-9.091%	180,000	-97.500%
2019-03-13	0.003500	0.004500	0.003500	0.004400	+33.333%	176,160	-97.727%
2019-03-01	0.003300	0.003300	0.003300	0.003300	-8.333%	25,000	-96.970%
2019-02-26	0.003600	0.003600	0.003600	0.003600	+12.500%	3,050	-97.222%
2019-02-20	0.003200	0.003200	0.003200	0.003200	-28.889%	5,000	-96.875%
2019-02-15	0.004000	0.004500	0.002000	0.004500	+21.622%	251,666	-97.778%
2019-02-14	0.004500	0.005000	0.003700	0.003700	-38.333%	75,000	-97.297%
2019-02-12	0.003000	0.009000	0.003000	0.006000	-14.286%	1,188,566	-98.333%
2019-02-08	0.007500	0.007500	0.007000	0.007000	0.000%	6,000	-98.571%
2019-02-07	0.002200	0.008500	0.002200	0.007000	+141.379%	696,299	-98.571%
2019-02-06	0.002900	0.002900	0.002900	0.002900	+70.588%	38,417	-96.552%
2019-02-05	0.002000	0.002000	0.001700	0.001700	0.000%	135,080	-94.118%
2019-02-04	0.001700	0.001700	0.001700	0.001700	-15.000%	40,000	-94.118%
2019-01-17	0.002000	0.002000	0.002000	0.002000	+25.000%	10,000	-95.000%
2019-01-16	0.001600	0.001600	0.001600	0.001600	-20.000%	11,000	-93.750%
2019-01-14	0.002000	0.002000	0.002000	0.002000	-16.667%	40,000	-95.000%
2019-01-02	0.002500	0.002500	0.002400	0.002400	-4.000%	100,000	-95.833%
2018-12-31	0.002000	0.002500	0.001900	0.002500	+13.636%	40,400	-96.000%
2018-12-28	0.002200	0.002200	0.002200	0.002200	-12.000%	36,000	-95.455%
2018-12-27	0.002200	0.002500	0.002200	0.002500	+4.167%	130,000	-96.000%
2018-12-26	0.002600	0.002600	0.002400	0.002400	-7.692%	200,000	-95.833%
2018-12-18	0.002600	0.002600	0.002600	0.002600	-13.333%	25,000	-96.154%
2018-12-13	0.003000	0.003000	0.003000	0.003000	-25.000%	3,000	-96.667%
2018-12-10	0.004000	0.004000	0.004000	0.004000	-9.091%	3,000	-97.500%
2018-11-16	0.004400	0.004400	0.004400	0.004400	0.000%	17,000	-97.727%
2018-11-14	0.003500	0.004400	0.003500	0.004400	+25.714%	350,000	-97.727%
2018-10-25	0.002000	0.003500	0.002000	0.003500	+75.000%	49,812	-97.143%
2018-10-24	0.005000	0.006400	0.002000	0.002000	-62.963%	2,626,271	-95.000%
2018-10-23	0.005400	0.005400	0.005400	0.005400	+8.000%	22,916	-98.148%
2018-10-19	0.005000	0.005000	0.005000	0.005000	-58.333%	5,128	-98.000%
2018-09-27	0.008000	0.012000	0.006200	0.012000	+50.000%	54,311	-99.167%
2018-09-26	0.008300	0.008300	0.008000	0.008000	-27.273%	37,000	-98.750%
2018-09-25	0.008300	0.011000	0.007300	0.011000	+74.603%	155,440	-99.091%
2018-09-21	0.006300	0.006300	0.006300	0.006300	-25.882%	1,000	-98.413%
2018-09-20	0.008100	0.008800	0.008100	0.008500	-3.409%	98,100	-98.824%
2018-09-18	0.008800	0.008900	0.008800	0.008800	+8.642%	58,500	-98.864%
2018-09-14	0.008100	0.008100	0.006500	0.008100	+22.727%	95,000	-98.765%
2018-09-13	0.005600	0.007000	0.005300	0.006600	-2.941%	541,217	-98.485%
2018-09-11	0.006900	0.006900	0.005400	0.006800	+28.302%	275,000	-98.529%
2018-09-10	0.003600	0.006900	0.003500	0.005300	+47.222%	688,300	-98.113%
2018-09-07	0.004100	0.004100	0.003500	0.003600	-14.286%	378,778	-97.222%
2018-09-06	0.003600	0.004200	0.003600	0.004200	+16.667%	205,715	-97.619%
2018-09-05	0.004200	0.005800	0.003000	0.003600	-37.931%	1,814,510	-97.222%
2018-09-04	0.009900	0.012500	0.004000	0.005800	-42.000%	3,287,055	-98.276%
2018-08-31	0.006200	0.010000	0.004200	0.010000	+36.986%	1,052,000	-99.000%
2018-08-30	0.004500	0.007300	0.003100	0.007300	+37.736%	853,644	-98.630%
2018-08-27	0.002500	0.005300	0.002500	0.005300	+70.968%	1,136,019	-98.113%
2018-08-17	0.003300	0.003300	0.003100	0.003100	0.000%	20,000	-96.774%
2018-08-13	0.003100	0.003100	0.003100	0.003100	+3.333%	1,000	-96.774%
2018-08-10	0.002100	0.003000	0.002100	0.003000	+42.857%	41,550	-96.667%
2018-08-08	0.002100	0.002100	0.002100	0.002100	0.000%	1,200	-95.238%
2018-08-07	0.002100	0.002100	0.002100	0.002100	-4.545%	67,577	-95.238%
2018-08-02	0.004000	0.004000	0.002200	0.002200	-56.000%	60,000	-95.455%
2018-07-25	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2018-07-24	0.005000	0.005000	0.005000	0.005000	0.000%	14,000	-98.000%
2018-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2018-07-19	0.005100	0.005100	0.005000	0.005000	-1.961%	468,393	-98.000%
2018-07-18	0.003000	0.005100	0.003000	0.005100	0.000%	20,000	-98.039%
2018-07-11	0.005100	0.005100	0.005100	0.005100	-27.143%	93,000	-98.039%
2018-07-10	0.006600	0.007000	0.006000	0.007000	0.000%	411,501	-98.571%
2018-07-09	0.004000	0.007900	0.003500	0.007000	+100.000%	1,490,538	-98.571%
2018-07-06	0.002100	0.004000	0.002100	0.003500	+169.231%	511,250	-97.143%
2018-07-05	0.001300	0.001300	0.001300	0.001300	+18.182%	15,000	-92.308%
2018-06-14	0.001100	0.001100	0.001100	0.001100	-60.714%	900	-90.909%
2018-05-31	0.002800	0.002800	0.002800	0.002800	+16.667%	200	-96.429%
2018-05-24	0.002400	0.002400	0.002400	0.002400	+20.000%	15,000	-95.833%
2018-05-22	0.002000	0.002000	0.002000	0.002000	-23.077%	10,000	-95.000%
2018-05-08	0.002600	0.002600	0.002600	0.002600	+36.842%	3,846	-96.154%
2018-05-03	0.001100	0.001900	0.001100	0.001900	+58.333%	2,000	-94.737%
2018-05-02	0.001200	0.001200	0.001200	0.001200	-53.846%	3,000	-91.667%
2018-04-24	0.001500	0.002600	0.000300	0.002600	-16.129%	595,000	-96.154%
2018-04-23	0.003100	0.003100	0.003100	0.003100	+3.333%	100,000	-96.774%
2018-04-20	0.003000	0.003000	0.003000	0.003000	+36.364%	55,752	-96.667%
2018-04-16	0.002200	0.002200	0.002200	0.002200	-45.000%	265,033	-95.455%
2018-04-13	0.002100	0.004000	0.002100	0.004000	+233.333%	210,033	-97.500%
2018-04-11	0.001200	0.001200	0.001200	0.001200	-7.692%	1,000	-91.667%
2018-04-10	0.001300	0.001300	0.001300	0.001300	-27.778%	52,163	-92.308%
2018-03-22	0.001800	0.001800	0.001800	0.001800	-5.263%	13,700	-94.444%
2018-03-21	0.002000	0.002000	0.001900	0.001900	-5.000%	20,000	-94.737%
2018-03-14	0.002000	0.002000	0.002000	0.002000	-20.000%	2,000	-95.000%
2018-03-12	0.002000	0.002500	0.002000	0.002500	+25.000%	200	-96.000%
2018-02-26	0.002000	0.002000	0.002000	0.002000	0.000%	75,000	-95.000%
2018-02-21	0.002000	0.002000	0.002000	0.002000	-20.000%	39,470	-95.000%
2018-02-16	0.002500	0.002500	0.002500	0.002500	-3.846%	50,000	-96.000%
2018-02-15	0.002600	0.002600	0.002600	0.002600	+4.000%	50,000	-96.154%
2018-02-14	0.002300	0.002500	0.002300	0.002500	+31.579%	203,814	-96.000%
2018-02-02	0.001900	0.001900	0.001900	0.001900	0.000%	1,200	-94.737%
2018-01-19	0.001900	0.001900	0.001900	0.001900	+18.750%	50,489	-94.737%
2018-01-17	0.001600	0.001600	0.001600	0.001600	+14.286%	17,400	-93.750%
2018-01-08	0.002500	0.002500	0.001200	0.001400	+27.273%	71,720	-92.857%
2018-01-02	0.001100	0.001100	0.001100	0.001100	0.000%	250	-90.909%
2017-12-29	0.001100	0.001100	0.001100	0.001100	0.000%	60,000	-90.909%
2017-12-27	0.001700	0.001700	0.001100	0.001100	-26.667%	389,500	-90.909%
2017-12-19	0.001500	0.001500	0.001500	0.001500	-25.000%	47,200	-93.333%
2017-12-18	0.001400	0.002000	0.001400	0.002000	+122.222%	159,900	-95.000%
2017-12-14	0.000900	0.000900	0.000900	0.000900	-18.182%	700	-88.889%
2017-12-13	0.001200	0.001200	0.001100	0.001100	-21.429%	252,000	-90.909%
2017-12-12	0.001400	0.001400	0.001400	0.001400	-6.667%	63,333	-92.857%
2017-12-11	0.001600	0.003000	0.001400	0.001500	-6.250%	1,440,496	-93.333%
2017-12-04	0.001600	0.001600	0.001600	0.001600	0.000%	4,680	-93.750%
2017-11-16	0.001600	0.001600	0.001600	0.001600	0.000%	6,750	-93.750%
2017-11-07	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2017-10-06	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-93.750%
2017-10-05	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-93.750%
2017-09-29	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-93.750%
2017-09-28	0.001600	0.001600	0.001600	0.001600	-15.789%	2,000	-93.750%
2017-09-18	0.001900	0.001900	0.001900	0.001900	0.000%	50,000	-94.737%
2017-09-13	0.002500	0.002500	0.001900	0.001900	0.000%	2,000	-94.737%
2017-09-08	0.001900	0.001900	0.001900	0.001900	0.000%	13,500	-94.737%
2017-08-22	0.003000	0.003000	0.001900	0.001900	-36.667%	172,958	-94.737%
2017-08-21	0.003000	0.003000	0.003000	0.003000	-67.742%	7,600	-96.667%
2017-08-17	0.002400	0.009300	0.002400	0.009300	+615.385%	379,429	-98.925%
2017-08-11	0.001300	0.001300	0.001300	0.001300	0.000%	2,560	-92.308%
2017-07-21	0.001300	0.001300	0.001300	0.001300	-13.333%	500	-92.308%
2017-07-18	0.001500	0.001500	0.001500	0.001500	0.000%	40,000	-93.333%
2017-07-12	0.002300	0.002300	0.001500	0.001500	-11.765%	240,000	-93.333%
2017-07-06	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-94.118%
2017-07-03	0.001700	0.001700	0.001700	0.001700	-29.167%	80,000	-94.118%
2017-06-22	0.001800	0.002400	0.001600	0.002400	+33.333%	68,152	-95.833%
2017-06-21	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2017-06-16	0.002200	0.002200	0.001800	0.001800	-18.182%	60,000	-94.444%
2017-05-10	0.002900	0.002900	0.002200	0.002200	0.000%	800	-95.455%
2017-05-05	0.002200	0.002200	0.002200	0.002200	-4.348%	500	-95.455%
2017-05-01	0.002300	0.002300	0.002300	0.002300	+4.545%	11,400	-95.652%
2017-04-21	0.002200	0.002200	0.002200	0.002200	0.000%	1,173	-95.455%
2017-04-18	0.002200	0.002200	0.002200	0.002200	0.000%	3,400	-95.455%
2017-03-30	0.002200	0.002200	0.002200	0.002200	-8.333%	200	-95.455%
2017-03-14	0.002400	0.002400	0.002400	0.002400	+9.091%	6,516	-95.833%
2017-03-10	0.002200	0.002200	0.002200	0.002200	-26.667%	14,000	-95.455%
2017-03-06	0.002200	0.003000	0.002200	0.003000	+36.364%	26,000	-96.667%
2017-02-27	0.002300	0.002300	0.002200	0.002200	-4.348%	70,000	-95.455%
2017-02-24	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2017-02-22	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-95.652%
2017-02-14	0.002600	0.002600	0.002300	0.002300	-14.815%	91,300	-95.652%
2017-02-13	0.002700	0.002700	0.002700	0.002700	-32.500%	2,762	-96.296%
2017-02-10	0.003300	0.004000	0.002500	0.004000	-27.273%	30,000	-97.500%
2017-02-03	0.002300	0.005500	0.002300	0.005500	+1.852%	35,000	-98.182%
2017-01-31	0.005400	0.005400	0.005400	0.005400	+20.000%	5,000	-98.148%
2017-01-30	0.004400	0.004600	0.004400	0.004500	+21.622%	150,000	-97.778%
2017-01-27	0.002300	0.003700	0.002200	0.003700	-7.500%	154,700	-97.297%
2017-01-26	0.004500	0.004500	0.003100	0.004000	-11.111%	139,600	-97.500%
2017-01-25	0.004500	0.004500	0.004500	0.004500	0.000%	13,200	-97.778%
2017-01-24	0.004500	0.004500	0.004500	0.004500	-25.000%	90,000	-97.778%
2017-01-23	0.006000	0.006000	0.006000	0.006000	0.000%	22,404	-98.333%
2017-01-20	0.010000	0.010000	0.005900	0.006000	-40.000%	584,781	-98.333%
2017-01-19	0.007900	0.026900	0.007000	0.010000	+33.333%	2,985,167	-99.000%
2017-01-18	0.006800	0.009000	0.003200	0.007500	+8.696%	2,082,289	-98.667%
2017-01-17	0.004200	0.006900	0.004200	0.006900	+64.286%	603,000	-98.551%
2017-01-13	0.004200	0.004200	0.004200	0.004200	-16.000%	12,500	-97.619%
2017-01-12	0.004700	0.005000	0.004600	0.005000	+11.111%	145,000	-98.000%
2017-01-11	0.004000	0.004500	0.004000	0.004500	+50.000%	39,800	-97.778%
2017-01-10	0.003000	0.003000	0.003000	0.003000	0.000%	83,000	-96.667%
2017-01-09	0.003000	0.003000	0.003000	0.003000	-25.000%	15,000	-96.667%
2017-01-05	0.003500	0.004000	0.003500	0.004000	+100.000%	24,800	-97.500%
2017-01-04	0.004000	0.004000	0.001900	0.002000	-71.831%	267,489	-95.000%
2017-01-03	0.002300	0.007100	0.002300	0.007100	+77.500%	8,000	-98.592%
2016-12-29	0.004900	0.004900	0.004000	0.004000	-2.439%	160,100	-97.500%
2016-12-28	0.004300	0.006000	0.003900	0.004100	+127.778%	940,467	-97.561%
2016-12-27	0.001600	0.001800	0.001600	0.001800	+125.000%	369,900	-94.444%
2016-12-23	0.000800	0.000800	0.000800	0.000800	-11.111%	20,000	-87.500%
2016-12-19	0.000800	0.000900	0.000800	0.000900	-43.750%	110,000	-88.889%
2016-12-16	0.001600	0.001600	0.001500	0.001600	0.000%	60,000	-93.750%
2016-12-15	0.001600	0.001600	0.001600	0.001600	+100.000%	2,000	-93.750%
2016-12-05	0.000800	0.000800	0.000800	0.000800	-11.111%	500	-87.500%
2016-12-01	0.000900	0.000900	0.000900	0.000900	+12.500%	15,000	-88.889%
2016-10-18	0.000800	0.000800	0.000800	0.000800	-46.667%	125	-87.500%
2016-10-05	0.001500	0.001500	0.001500	0.001500	+66.667%	5,000	-93.333%
2016-10-04	0.000900	0.000900	0.000900	0.000900	+12.500%	150	-88.889%
2016-09-20	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2016-09-14	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2016-09-01	0.000800	0.000800	0.000800	0.000800	0.000%	130	-87.500%
2016-08-05	0.000800	0.000800	0.000800	0.000800	-11.111%	8,200	-87.500%
2016-07-12	0.000900	0.000900	0.000900	0.000900	0.000%	95,000	-88.889%
2016-06-02	0.000900	0.000900	0.000900	0.000900	0.000%	700	-88.889%
2016-06-01	0.001000	0.001000	0.000900	0.000900	0.000%	50,000	-88.889%
2016-05-23	0.000900	0.000900	0.000900	0.000900	0.000%	200	-88.889%
2016-04-04	0.000900	0.000900	0.000900	0.000900	-10.000%	2,000	-88.889%
2016-03-24	0.001000	0.001000	0.001000	0.001000	+25.000%	2,630	-90.000%
2016-03-14	0.001200	0.001200	0.000800	0.000800	-11.111%	1,000	-87.500%
2016-02-25	0.000900	0.000900	0.000900	0.000900	-10.000%	100	-88.889%
2016-02-18	0.001000	0.001000	0.001000	0.001000	-44.444%	2,675	-90.000%
2016-02-16	0.001800	0.001800	0.001800	0.001800	+125.000%	100	-94.444%
2016-02-12	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2015-12-29	0.000800	0.000800	0.000800	0.000800	0.000%	2,300	-87.500%
2015-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2015-12-14	0.000800	0.000800	0.000800	0.000800	0.000%	800	-87.500%
2015-12-11	0.000800	0.000800	0.000800	0.000800	-20.000%	80,415	-87.500%
2015-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	349,900	-90.000%
2015-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2015-12-04	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2015-11-19	0.001500	0.001500	0.001000	0.001000	-33.333%	380,000	-90.000%
2015-11-10	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2015-10-09	0.001500	0.001500	0.001500	0.001500	0.000%	1,300	-93.333%
2015-10-07	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2015-09-24	0.001500	0.001500	0.001500	0.001500	0.000%	125	-93.333%
2015-09-18	0.001500	0.001500	0.001500	0.001500	-37.500%	9,100	-93.333%
2015-08-24	0.002400	0.002400	0.002400	0.002400	+33.333%	15,000	-95.833%
2015-08-21	0.002500	0.002500	0.001800	0.001800	-28.000%	110,500	-94.444%
2015-08-18	0.002500	0.002500	0.002500	0.002500	-19.355%	500	-96.000%
2015-07-23	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-96.774%
2015-07-15	0.003100	0.003100	0.003100	0.003100	0.000%	100	-96.774%
2015-07-07	0.003100	0.003100	0.003100	0.003100	0.000%	2,400	-96.774%
2015-06-29	0.003100	0.003100	0.003100	0.003100	0.000%	9,000	-96.774%
2015-06-24	0.003100	0.003100	0.003100	0.003100	0.000%	700	-96.774%
2015-06-16	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-96.774%
2015-06-03	0.003100	0.003100	0.003100	0.003100	0.000%	350	-96.774%
2015-06-02	0.003100	0.003100	0.003100	0.003100	0.000%	8,000	-96.774%
2015-05-29	0.003200	0.003200	0.003100	0.003100	-22.500%	96,641	-96.774%
2015-05-07	0.004000	0.004000	0.004000	0.004000	-20.000%	35,000	-97.500%
2015-05-01	0.005000	0.005000	0.005000	0.005000	0.000%	30,000	-98.000%
2015-04-29	0.006000	0.006000	0.005000	0.005000	-16.667%	40,000	-98.000%
2015-04-15	0.006000	0.006000	0.006000	0.006000	0.000%	7,500	-98.333%
2015-04-07	0.007000	0.007000	0.006000	0.006000	-14.286%	100,000	-98.333%
2015-04-06	0.007000	0.008000	0.007000	0.007000	0.000%	309,700	-98.571%
2015-04-02	0.007000	0.007000	0.007000	0.007000	+52.174%	4,500	-98.571%
2015-04-01	0.004600	0.004600	0.004600	0.004600	+2.222%	28,000	-97.826%
2015-03-31	0.004500	0.004600	0.004500	0.004500	+95.652%	76,500	-97.778%
2015-03-30	0.002300	0.002300	0.002300	0.002300	0.000%	2,500	-95.652%
2015-03-02	0.002300	0.002300	0.002300	0.002300	0.000%	25,000	-95.652%
2015-02-20	0.002300	0.002300	0.002300	0.002300	-51.064%	19,750	-95.652%
2015-02-19	0.002300	0.004700	0.002300	0.004700	+113.636%	22,900	-97.872%
2015-02-11	0.002200	0.002200	0.002200	0.002200	0.000%	40,000	-95.455%
2015-01-28	0.002200	0.002200	0.002200	0.002200	0.000%	200	-95.455%
2015-01-06	0.002200	0.002200	0.002200	0.002200	0.000%	39,800	-95.455%
2014-12-31	0.003100	0.003100	0.002200	0.002200	-29.032%	130,000	-95.455%
2014-12-30	0.003100	0.003100	0.003100	0.003100	-38.000%	50,000	-96.774%
2014-12-29	0.001500	0.005000	0.001500	0.005000	+233.333%	950,650	-98.000%
2014-12-09	0.001500	0.001500	0.001500	0.001500	-34.783%	5,450	-93.333%
2014-12-02	0.002200	0.002300	0.002200	0.002300	+9.524%	96,500	-95.652%
2014-11-21	0.002100	0.002100	0.002100	0.002100	-4.545%	1,500	-95.238%
2014-11-11	0.002200	0.002200	0.002200	0.002200	0.000%	20,000	-95.455%
2014-10-16	0.002200	0.002200	0.002200	0.002200	0.000%	12,200	-95.455%
2014-10-08	0.002200	0.002200	0.002200	0.002200	0.000%	4,200	-95.455%
2014-09-30	0.002500	0.002500	0.002200	0.002200	-12.000%	50,000	-95.455%
2014-09-22	0.002500	0.002500	0.002500	0.002500	0.000%	380	-96.000%
2014-09-19	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2014-09-16	0.002500	0.002500	0.002500	0.002500	0.000%	166	-96.000%
2014-09-05	0.002500	0.002500	0.002500	0.002500	0.000%	14,000	-96.000%
2014-08-20	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2014-08-12	0.002500	0.002500	0.002500	0.002500	0.000%	2,500	-96.000%
2014-07-30	0.002500	0.002500	0.002500	0.002500	0.000%	30,000	-96.000%
2014-07-24	0.003100	0.003100	0.002500	0.002500	-21.875%	40,000	-96.000%
2014-07-17	0.003100	0.003200	0.003100	0.003200	+3.226%	42,000	-96.875%
2014-07-11	0.003100	0.003100	0.003100	0.003100	0.000%	2,500	-96.774%
2014-06-17	0.003100	0.003100	0.003100	0.003100	0.000%	3,000	-96.774%
2014-06-16	0.003100	0.003200	0.003100	0.003100	0.000%	14,700	-96.774%
2014-06-04	0.003100	0.003100	0.003100	0.003100	0.000%	8,000	-96.774%
2014-06-02	0.003100	0.003100	0.003100	0.003100	0.000%	22,900	-96.774%
2014-05-28	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-96.774%
2014-05-23	0.003100	0.003100	0.003100	0.003100	0.000%	33,000	-96.774%
2014-05-22	0.003100	0.003100	0.003100	0.003100	-3.125%	3,000	-96.774%
2014-05-20	0.003200	0.003200	0.003200	0.003200	+100.000%	25,000	-96.875%
2014-05-02	0.001600	0.001600	0.001600	0.001600	+6.667%	50,500	-93.750%
2014-04-14	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2014-04-02	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2014-03-21	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2014-03-04	0.001500	0.001500	0.001500	0.001500	0.000%	30,000	-93.333%
2014-02-12	0.001500	0.001500	0.001500	0.001500	0.000%	33,500	-93.333%
2014-02-11	0.001500	0.001500	0.001500	0.001500	-25.000%	250	-93.333%
2014-02-04	0.002500	0.002500	0.002000	0.002000	-44.444%	120,000	-95.000%
2014-01-24	0.002400	0.003600	0.002400	0.003600	+50.000%	300,000	-97.222%
2014-01-21	0.002400	0.002400	0.002400	0.002400	+4.348%	10,000	-95.833%
2014-01-10	0.002300	0.002300	0.002300	0.002300	+4.545%	1,000	-95.652%
2014-01-09	0.002200	0.002200	0.002200	0.002200	+4.762%	17,000	-95.455%
2014-01-07	0.002100	0.002100	0.002100	0.002100	0.000%	500	-95.238%
2014-01-06	0.002100	0.002100	0.002100	0.002100	0.000%	1,475	-95.238%
2013-12-30	0.002100	0.002100	0.002100	0.002100	0.000%	26,000	-95.238%
2013-12-23	0.002100	0.002100	0.002100	0.002100	0.000%	1,900	-95.238%
2013-12-20	0.002100	0.002100	0.002100	0.002100	0.000%	1,200	-95.238%
2013-12-19	0.002100	0.002100	0.002100	0.002100	0.000%	3,005	-95.238%
2013-12-18	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2013-12-10	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2013-12-09	0.002100	0.002100	0.002100	0.002100	0.000%	4,000	-95.238%
2013-12-06	0.002100	0.002100	0.002100	0.002100	0.000%	50,000	-95.238%
2013-12-04	0.002100	0.002100	0.002100	0.002100	0.000%	250	-95.238%
2013-12-03	0.002100	0.002100	0.002100	0.002100	0.000%	500	-95.238%
2013-11-22	0.002100	0.002100	0.002100	0.002100	0.000%	25,000	-95.238%
2013-11-15	0.002100	0.002100	0.002100	0.002100	0.000%	100	-95.238%
2013-10-31	0.002100	0.002100	0.002100	0.002100	-4.545%	225,000	-95.238%
2013-10-30	0.002600	0.002600	0.002200	0.002200	-15.385%	50,000	-95.455%
2013-10-25	0.002600	0.002600	0.002600	0.002600	0.000%	1,680	-96.154%
2013-10-18	0.002600	0.002600	0.002600	0.002600	0.000%	126,100	-96.154%
2013-10-15	0.002600	0.002600	0.002600	0.002600	0.000%	200	-96.154%
2013-10-14	0.003500	0.003500	0.002600	0.002600	-35.000%	150,000	-96.154%
2013-10-11	0.004500	0.004500	0.004000	0.004000	-11.111%	74,900	-97.500%
2013-10-10	0.004100	0.004500	0.004100	0.004500	-30.769%	132,620	-97.778%
2013-10-08	0.004600	0.006500	0.004600	0.006500	+47.727%	4,500	-98.462%
2013-10-07	0.004100	0.004400	0.004100	0.004400	+7.317%	96,000	-97.727%
2013-10-04	0.004300	0.004500	0.004100	0.004100	0.000%	181,500	-97.561%
2013-10-03	0.008900	0.008900	0.004100	0.004100	-59.000%	446,380	-97.561%
2013-10-02	0.010200	0.010200	0.009500	0.010000	-1.961%	87,000	-99.000%
2013-09-30	0.011000	0.011000	0.010100	0.010200	-47.692%	152,500	-99.020%
2013-09-27	0.019600	0.019600	0.010100	0.019500	-0.510%	299,500	-99.487%
2013-09-26	0.025000	0.042900	0.010000	0.019600	-21.600%	7,548,027	-99.490%
2013-09-25	0.030000	0.045000	0.025000	0.025000	0.000%	300,000	-99.600%
2013-09-24	0.025000	0.030000	0.022000	0.025000	-37.500%	141,500	-99.600%
2013-09-23	0.025500	0.040000	0.020000	0.040000	+8.108%	194,291	-99.750%
2013-09-20	0.012500	0.037000	0.010000	0.037000	+270.000%	748,928	-99.730%
2013-09-19	0.012500	0.012500	0.010000	0.010000	-4.762%	420,000	-99.000%
2013-09-18	0.010000	0.010500	0.006300	0.010500	+66.667%	232,065	-99.048%
2013-09-16	0.006000	0.015000	0.006000	0.006300	+5.000%	395,200	-98.413%
2013-09-13	0.007400	0.008100	0.006000	0.006000	+46.341%	461,116	-98.333%
2013-09-11	0.004100	0.004100	0.004100	0.004100	+2.500%	10,000	-97.561%
2013-09-10	0.004000	0.004000	0.004000	0.004000	+33.333%	231,200	-97.500%
2013-09-09	0.002800	0.003100	0.002800	0.003000	+20.000%	631,000	-96.667%
2013-09-06	0.001500	0.002500	0.001500	0.002500	+316.667%	160,000	-96.000%
2013-08-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2013-07-30	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2013-07-26	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2013-07-24	0.000600	0.000600	0.000600	0.000600	+20.000%	750	-83.333%
2013-06-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,151	-80.000%
2013-06-24	0.000500	0.000500	0.000500	0.000500	0.000%	2,100	-80.000%
2013-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2013-05-02	0.000500	0.000500	0.000500	0.000500	0.000%	1,400	-80.000%
2013-04-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-04-23	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2013-04-22	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2013-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	6,160	-80.000%
2013-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	3,700	-80.000%
2013-02-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-80.000%
2013-01-23	0.002800	0.002800	0.000500	0.000500	-66.667%	29,410	-80.000%
2013-01-22	0.050000	0.050000	0.001000	0.001500	+400.000%	40,000	-93.333%
2013-01-10	0.000300	0.000300	0.000300	0.000300	0.000%	3,050	-66.667%
2013-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2013-01-04	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-66.667%
2013-01-03	0.000300	0.000300	0.000300	0.000300	-25.000%	110,100	-66.667%
2013-01-02	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2012-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	3,500	-75.000%
2012-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2012-12-24	0.000400	0.000400	0.000400	0.000400	0.000%	1,200	-75.000%
2012-12-17	0.000400	0.000400	0.000400	0.000400	0.000%	60,800	-75.000%
2012-12-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2012-12-03	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-75.000%
2012-11-06	0.000400	0.000400	0.000400	0.000400	0.000%	494	-75.000%
2012-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	17,000	-75.000%
2012-10-23	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2012-10-15	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2012-10-05	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2012-09-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-09-13	0.000400	0.000400	0.000400	0.000400	0.000%	275,493	-75.000%
2012-09-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,250	-75.000%
2012-09-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,150	-75.000%
2012-08-28	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2012-07-26	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2012-06-28	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-06-04	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-05-24	0.000400	0.000400	0.000400	0.000400	0.000%	250	-75.000%
2012-05-10	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2012-05-04	0.000400	0.000400	0.000400	0.000400	0.000%	4,500	-75.000%
2012-05-03	0.000400	0.000400	0.000400	0.000400	0.000%	10,390	-75.000%
2012-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	13,000	-75.000%
2012-04-23	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2012-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2012-04-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-03-20	0.000400	0.000400	0.000400	0.000400	0.000%	112,091	-75.000%
2012-03-19	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%

.dark-mode .QFhtcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFhtcq{ color: #333333; background-color: white; border: 2px solid #333333; }EDTAE-DATA CORPstock OTC

EDTA
E-DATA CORP
stock OTC