Dark

EDSFF
EXCEED CO LTD
stock OTC

Inactive

Oct 18, 2021

0.0035USD+600.000%(+0.0030)741

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.0035	0.0035	0.0035	0.0035	+600.000%	741	0.000%
2021-10-13	0.0005	0.0005	0.0005	0.0005	-73.684%	20,000	+600.000%
2021-09-23	0.0016	0.0019	0.0016	0.0019	0.000%	5,000	+84.211%
2021-09-22	0.0015	0.0019	0.0015	0.0019	+11.765%	10,000	+84.211%
2021-09-21	0.0015	0.0017	0.0015	0.0017	+13.333%	992,462	+105.882%
2021-09-16	0.0026	0.0026	0.0015	0.0015	-44.444%	240,540	+133.333%
2021-09-15	0.0023	0.0027	0.0023	0.0027	0.000%	10,010	+29.630%
2021-09-14	0.0023	0.0027	0.0018	0.0027	0.000%	48,088	+29.630%
2021-09-10	0.0017	0.0027	0.0017	0.0027	0.000%	14,000	+29.630%
2021-09-09	0.0027	0.0027	0.0027	0.0027	0.000%	10,740	+29.630%
2021-08-31	0.0027	0.0027	0.0018	0.0027	+50.000%	101,219	+29.630%
2021-08-30	0.0018	0.0018	0.0018	0.0018	-33.333%	4,409	+94.444%
2021-08-26	0.0023	0.0027	0.0023	0.0027	0.000%	20,000	+29.630%
2021-08-25	0.0023	0.0027	0.0023	0.0027	+12.500%	20,000	+29.630%
2021-08-20	0.0022	0.0027	0.0022	0.0024	+26.316%	10,500	+45.833%
2021-08-19	0.0022	0.0022	0.0019	0.0019	-13.636%	80,000	+84.211%
2021-08-12	0.0022	0.0022	0.0022	0.0022	-18.519%	28,000	+59.091%
2021-08-11	0.0027	0.0027	0.0027	0.0027	0.000%	28,000	+29.630%
2021-08-09	0.0027	0.0027	0.0025	0.0027	+22.727%	4,409	+29.630%
2021-08-06	0.0022	0.0022	0.0022	0.0022	+4.762%	17,857	+59.091%
2021-08-04	0.0021	0.0021	0.0021	0.0021	-22.222%	25,000	+66.667%
2021-08-03	0.0022	0.0027	0.0020	0.0027	-3.571%	100,800	+29.630%
2021-07-26	0.0028	0.0028	0.0028	0.0028	0.000%	15,000	+25.000%
2021-07-23	0.0027	0.0028	0.0027	0.0028	0.000%	25,857	+25.000%
2021-07-21	0.0027	0.0028	0.0027	0.0028	+12.000%	4,500	+25.000%
2021-07-16	0.0027	0.0027	0.0025	0.0025	0.000%	58,978	+40.000%
2021-07-14	0.0025	0.0028	0.0025	0.0025	0.000%	23,850	+40.000%
2021-07-12	0.0025	0.0025	0.0025	0.0025	-10.714%	6,500	+40.000%
2021-07-09	0.0028	0.0028	0.0028	0.0028	+21.739%	4,000	+25.000%
2021-07-01	0.0023	0.0023	0.0023	0.0023	-17.857%	860	+52.174%
2021-06-28	0.0025	0.0028	0.0025	0.0028	0.000%	9,000	+25.000%
2021-06-25	0.0025	0.0029	0.0025	0.0028	-3.448%	13,489	+25.000%
2021-06-23	0.0029	0.0029	0.0029	0.0029	0.000%	2,000	+20.690%
2021-06-22	0.0028	0.0029	0.0025	0.0029	+45.000%	43,333	+20.690%
2021-06-18	0.0025	0.0025	0.0020	0.0020	-33.333%	200	+75.000%
2021-06-16	0.0028	0.0030	0.0016	0.0030	-25.000%	545,000	+16.667%
2021-06-14	0.0049	0.0049	0.0040	0.0040	0.000%	24,000	-12.500%
2021-06-10	0.0040	0.0040	0.0040	0.0040	+42.857%	5,204	-12.500%
2021-06-09	0.0034	0.0040	0.0028	0.0028	-30.000%	30,500	+25.000%
2021-06-08	0.0040	0.0040	0.0040	0.0040	+17.647%	26,500	-12.500%
2021-05-28	0.0034	0.0034	0.0034	0.0034	0.000%	1,188	+2.941%
2021-05-27	0.0034	0.0034	0.0034	0.0034	-15.000%	250	+2.941%
2021-05-26	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	-12.500%
2021-05-24	0.0043	0.0043	0.0040	0.0040	-33.333%	85,400	-12.500%
2021-05-21	0.0060	0.0060	0.0060	0.0060	+39.535%	1,667	-41.667%
2021-05-20	0.0043	0.0043	0.0043	0.0043	0.000%	100	-18.605%
2021-05-19	0.0043	0.0043	0.0043	0.0043	-12.245%	200	-18.605%
2021-05-18	0.0049	0.0049	0.0046	0.0049	+13.953%	8,906	-28.571%
2021-05-13	0.0043	0.0043	0.0043	0.0043	-14.000%	100	-18.605%
2021-05-12	0.0051	0.0065	0.0050	0.0050	-1.961%	15,101	-30.000%
2021-05-11	0.0051	0.0052	0.0051	0.0051	-15.000%	10,000	-31.373%
2021-05-06	0.0071	0.0071	0.0060	0.0060	-3.226%	61,556	-41.667%
2021-05-04	0.0071	0.0071	0.0062	0.0062	-12.676%	20,000	-43.548%
2021-04-21	0.0071	0.0071	0.0071	0.0071	-7.792%	100	-50.704%
2021-04-19	0.0077	0.0077	0.0077	0.0077	-7.229%	500	-54.545%
2021-04-15	0.0083	0.0083	0.0077	0.0083	+13.699%	12,298	-57.831%
2021-04-14	0.0073	0.0073	0.0073	0.0073	-12.048%	20,000	-52.055%
2021-04-13	0.0072	0.0083	0.0072	0.0083	+38.333%	3,500	-57.831%
2021-04-12	0.0060	0.0060	0.0060	0.0060	0.000%	1,276	-41.667%
2021-04-07	0.0083	0.0083	0.0060	0.0060	-27.711%	600	-41.667%
2021-03-31	0.0083	0.0083	0.0083	0.0083	0.000%	34,000	-57.831%
2021-03-30	0.0067	0.0083	0.0067	0.0083	+66.000%	25,125	-57.831%
2021-03-26	0.0053	0.0053	0.0050	0.0050	-36.709%	8,221	-30.000%
2021-03-25	0.0070	0.0083	0.0046	0.0079	-3.659%	20,650	-55.696%
2021-03-23	0.0062	0.0099	0.0062	0.0082	+3.797%	108,400	-57.317%
2021-03-22	0.0043	0.0079	0.0043	0.0079	-1.250%	19,000	-55.696%
2021-03-19	0.0080	0.0080	0.0080	0.0080	-3.614%	1,000	-56.250%
2021-03-16	0.0083	0.0084	0.0083	0.0083	+107.500%	219,488	-57.831%
2021-03-15	0.0084	0.0084	0.0039	0.0040	-52.381%	7,932	-12.500%
2021-03-12	0.0064	0.0084	0.0064	0.0084	+115.385%	1,300	-58.333%
2021-03-11	0.0063	0.0063	0.0039	0.0039	+21.875%	593	-10.256%
2021-03-09	0.0099	0.0099	0.0032	0.0032	-17.949%	24,300	+9.375%
2021-03-05	0.0066	0.0100	0.0039	0.0039	+21.875%	23,590	-10.256%
2021-03-03	0.0032	0.0032	0.0032	0.0032	-60.000%	100	+9.375%
2021-03-01	0.0080	0.0080	0.0080	0.0080	-20.000%	9,090	-56.250%
2021-02-26	0.0100	0.0100	0.0066	0.0100	0.000%	19,000	-65.000%
2021-02-25	0.0100	0.0100	0.0041	0.0100	+58.730%	16,000	-65.000%
2021-02-24	0.0032	0.0063	0.0032	0.0063	-37.000%	15,000	-44.444%
2021-02-23	0.0066	0.0100	0.0066	0.0100	0.000%	10,000	-65.000%
2021-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-65.000%
2021-02-19	0.0100	0.0100	0.0100	0.0100	+40.845%	26,000	-65.000%
2021-02-18	0.0100	0.0100	0.0071	0.0071	-29.000%	6,600	-50.704%
2021-02-17	0.0050	0.0121	0.0050	0.0100	+150.000%	31,605	-65.000%
2021-02-16	0.0040	0.0040	0.0038	0.0040	+5.263%	59,811	-12.500%
2021-02-12	0.0036	0.0038	0.0032	0.0038	+5.556%	66,745	-7.895%
2021-02-10	0.0036	0.0036	0.0036	0.0036	0.000%	5,000	-2.778%
2021-02-09	0.0031	0.0036	0.0031	0.0036	+157.143%	21,155	-2.778%
2021-02-08	0.0036	0.0036	0.0014	0.0014	-65.000%	200,000	+150.000%
2021-02-05	0.0040	0.0040	0.0040	0.0040	+2.564%	12,500	-12.500%
2021-02-03	0.0039	0.0040	0.0039	0.0039	0.000%	20,885	-10.256%
2021-01-29	0.0039	0.0039	0.0039	0.0039	-2.500%	10,100	-10.256%
2021-01-26	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-12.500%
2021-01-22	0.0040	0.0040	0.0040	0.0040	+11.111%	200,000	-12.500%
2021-01-15	0.0036	0.0040	0.0036	0.0036	-10.000%	10,210	-2.778%
2021-01-14	0.0040	0.0040	0.0040	0.0040	0.000%	1,962	-12.500%
2021-01-11	0.0040	0.0040	0.0040	0.0040	0.000%	354	-12.500%
2021-01-08	0.0037	0.0040	0.0037	0.0040	-20.000%	7,100	-12.500%
2021-01-05	0.0033	0.0050	0.0033	0.0050	+47.059%	36,110	-30.000%
2021-01-04	0.0032	0.0034	0.0032	0.0034	0.000%	11,044	+2.941%
2020-12-31	0.0031	0.0034	0.0031	0.0034	+9.677%	9,700	+2.941%
2020-12-28	0.0042	0.0042	0.0031	0.0031	-29.545%	200	+12.903%
2020-12-24	0.0044	0.0044	0.0044	0.0044	-26.667%	3,800	-20.455%
2020-12-22	0.0060	0.0060	0.0060	0.0060	+100.000%	350	-41.667%
2020-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	500	+16.667%
2020-12-17	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	+16.667%
2020-12-09	0.0054	0.0054	0.0030	0.0030	-44.444%	1,000	+16.667%
2020-12-02	0.0054	0.0054	0.0054	0.0054	+42.105%	100	-35.185%
2020-11-30	0.0054	0.0054	0.0038	0.0038	-62.000%	500	-7.895%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+163.158%	100	-65.000%
2020-11-24	0.0037	0.0059	0.0037	0.0038	0.000%	4,250	-7.895%
2020-11-23	0.0038	0.0038	0.0038	0.0038	0.000%	9,385	-7.895%
2020-11-19	0.0038	0.0059	0.0038	0.0038	+2.703%	1,600	-7.895%
2020-11-09	0.0035	0.0037	0.0035	0.0037	-56.471%	1,055,043	-5.405%
2020-11-05	0.0085	0.0085	0.0085	0.0085	+183.333%	10,100	-58.824%
2020-11-04	0.0030	0.0030	0.0030	0.0030	-62.025%	2,000	+16.667%
2020-11-03	0.0099	0.0099	0.0060	0.0079	-21.000%	60,110	-55.696%
2020-11-02	0.0100	0.0100	0.0100	0.0100	+185.714%	2,150	-65.000%
2020-10-30	0.0058	0.0058	0.0035	0.0035	+66.667%	71,800	0.000%
2020-10-29	0.0027	0.0027	0.0021	0.0021	-30.000%	45,830	+66.667%
2020-10-28	0.0080	0.0080	0.0021	0.0030	-69.697%	2,000	+16.667%
2020-10-27	0.0100	0.0100	0.0024	0.0099	+5.319%	20,326	-64.646%
2020-10-20	0.0061	0.0094	0.0061	0.0094	+54.098%	1,100	-62.766%
2020-10-19	0.0100	0.0100	0.0061	0.0061	-35.789%	233	-42.623%
2020-10-14	0.0055	0.0095	0.0055	0.0095	0.000%	3,000	-63.158%
2020-10-13	0.0057	0.0095	0.0057	0.0095	+578.571%	300	-63.158%
2020-10-06	0.0014	0.0014	0.0014	0.0014	-85.263%	11,100	+150.000%
2020-10-05	0.0057	0.0095	0.0057	0.0095	-4.040%	350	-63.158%
2020-09-28	0.0099	0.0099	0.0099	0.0099	+76.786%	3,000	-64.646%
2020-09-24	0.0056	0.0056	0.0056	0.0056	0.000%	500	-37.500%
2020-09-09	0.0055	0.0100	0.0055	0.0056	-44.000%	10,700	-37.500%
2020-09-08	0.0120	0.0120	0.0010	0.0100	+42.857%	70,401	-65.000%
2020-09-04	0.0070	0.0070	0.0038	0.0070	0.000%	189,724	-50.000%
2020-08-26	0.0070	0.0070	0.0070	0.0070	+900.000%	2,000	-50.000%
2020-08-25	0.0039	0.0039	0.0007	0.0007	-90.000%	100,600	+400.000%
2020-08-24	0.0026	0.0070	0.0026	0.0070	+366.667%	70,400	-50.000%
2020-08-17	0.0015	0.0015	0.0015	0.0015	+114.286%	150	+133.333%
2020-08-13	0.0045	0.0045	0.0007	0.0007	0.000%	3,866	+400.000%
2020-08-05	0.0007	0.0007	0.0007	0.0007	+16.667%	1,500	+400.000%
2020-07-13	0.0006	0.0006	0.0006	0.0006	-60.000%	1,205	+483.333%
2020-06-19	0.0015	0.0015	0.0015	0.0015	-78.571%	20,000	+133.333%
2020-06-16	0.0070	0.0070	0.0070	0.0070	-6.667%	10,000	-50.000%
2020-06-15	0.0075	0.0075	0.0075	0.0075	+188.462%	10,000	-53.333%
2020-05-28	0.0051	0.0051	0.0026	0.0026	0.000%	300	+34.615%
2020-05-20	0.0053	0.0053	0.0026	0.0026	0.000%	200	+34.615%
2020-05-08	0.0026	0.0026	0.0026	0.0026	0.000%	100	+34.615%
2020-05-06	0.0026	0.0026	0.0026	0.0026	0.000%	227	+34.615%
2020-05-04	0.0026	0.0026	0.0026	0.0026	-13.333%	1,810	+34.615%
2020-04-23	0.0028	0.0030	0.0028	0.0030	+15.385%	20,100	+16.667%
2020-04-17	0.0021	0.0026	0.0021	0.0026	+30.000%	801,000	+34.615%
2020-03-27	0.0020	0.0020	0.0020	0.0020	0.000%	456	+75.000%
2020-02-19	0.0020	0.0020	0.0020	0.0020	0.000%	2,500	+75.000%
2020-02-18	0.0020	0.0020	0.0020	0.0020	0.000%	125,000	+75.000%
2020-02-14	0.0024	0.0024	0.0020	0.0020	-4.762%	600	+75.000%
2020-02-11	0.0020	0.0021	0.0020	0.0021	+5.000%	200	+66.667%
2020-02-07	0.0020	0.0020	0.0020	0.0020	0.000%	100,000	+75.000%
2020-02-06	0.0006	0.0024	0.0006	0.0020	+53.846%	278,537	+75.000%
2020-01-29	0.0013	0.0013	0.0013	0.0013	+116.667%	150	+169.231%
2020-01-08	0.0006	0.0006	0.0006	0.0006	-14.286%	658	+483.333%
2019-12-31	0.0013	0.0013	0.0006	0.0007	+16.667%	2,400	+400.000%
2019-12-30	0.0006	0.0006	0.0006	0.0006	0.000%	7,420	+483.333%
2019-12-27	0.0006	0.0006	0.0006	0.0006	0.000%	250	+483.333%
2019-12-19	0.0006	0.0006	0.0006	0.0006	0.000%	65,625	+483.333%
2019-12-17	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	+483.333%
2019-12-13	0.0006	0.0006	0.0006	0.0006	0.000%	500	+483.333%
2019-12-11	0.0006	0.0006	0.0006	0.0006	-76.000%	6,527	+483.333%
2019-12-10	0.0017	0.0025	0.0017	0.0025	-3.846%	13,474	+40.000%
2019-11-07	0.0016	0.0026	0.0016	0.0026	+52.941%	10,100	+34.615%
2019-11-01	0.0017	0.0017	0.0017	0.0017	+142.857%	100	+105.882%
2019-10-31	0.0007	0.0007	0.0007	0.0007	+16.667%	100	+400.000%
2019-10-16	0.0006	0.0006	0.0006	0.0006	0.000%	2,700	+483.333%
2019-10-03	0.0006	0.0006	0.0006	0.0006	0.000%	2,550	+483.333%
2019-09-18	0.0006	0.0006	0.0006	0.0006	0.000%	12,424	+483.333%
2019-09-13	0.0006	0.0006	0.0006	0.0006	0.000%	125	+483.333%
2019-08-06	0.0006	0.0006	0.0006	0.0006	-80.000%	2,000	+483.333%
2019-07-18	0.0030	0.0030	0.0030	0.0030	+500.000%	10,000	+16.667%
2019-07-15	0.0012	0.0012	0.0005	0.0005	0.000%	2,600	+600.000%
2019-06-24	0.0015	0.0015	0.0005	0.0005	0.000%	1,000	+600.000%
2019-06-20	0.0015	0.0015	0.0005	0.0005	-66.667%	500	+600.000%
2019-06-18	0.0015	0.0015	0.0015	0.0015	-40.000%	100	+133.333%
2019-06-11	0.0025	0.0025	0.0025	0.0025	+400.000%	1,000	+40.000%
2019-05-28	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+600.000%
2019-05-14	0.0005	0.0005	0.0005	0.0005	-37.500%	5,101	+600.000%
2019-03-28	0.0019	0.0019	0.0008	0.0008	0.000%	500	+337.500%
2019-03-27	0.0005	0.0008	0.0005	0.0008	0.000%	613,900	+337.500%
2019-03-21	0.0008	0.0008	0.0008	0.0008	0.000%	135,000	+337.500%
2019-03-19	0.0008	0.0008	0.0008	0.0008	-80.000%	9,936	+337.500%
2019-03-14	0.0007	0.0040	0.0007	0.0040	+700.000%	311,100	-12.500%
2019-03-13	0.0005	0.0005	0.0005	0.0005	-37.500%	58,185	+600.000%
2019-03-12	0.0007	0.0008	0.0007	0.0008	+60.000%	100,070	+337.500%
2019-03-08	0.0005	0.0005	0.0005	0.0005	0.000%	200	+600.000%
2019-03-07	0.0005	0.0005	0.0005	0.0005	0.000%	100	+600.000%
2019-02-20	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	+600.000%
2019-02-05	0.0005	0.0005	0.0005	0.0005	-44.444%	700	+600.000%
2019-01-03	0.0009	0.0009	0.0009	0.0009	0.000%	500,000	+288.889%
2019-01-02	0.0009	0.0009	0.0009	0.0009	+80.000%	100,000	+288.889%
2018-12-31	0.0007	0.0007	0.0005	0.0005	-16.667%	500	+600.000%
2018-12-28	0.0007	0.0007	0.0005	0.0006	+20.000%	11,700	+483.333%
2018-12-27	0.0005	0.0005	0.0005	0.0005	0.000%	400	+600.000%
2018-12-26	0.0006	0.0006	0.0005	0.0005	0.000%	2,700	+600.000%
2018-12-20	0.0007	0.0007	0.0005	0.0005	0.000%	200	+600.000%
2018-12-18	0.0006	0.0006	0.0005	0.0005	-16.667%	41,200	+600.000%
2018-12-17	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	+483.333%
2018-11-27	0.0008	0.0008	0.0006	0.0006	+20.000%	3,000	+483.333%
2018-11-26	0.0006	0.0006	0.0005	0.0005	-16.667%	140,624	+600.000%
2018-11-19	0.0009	0.0009	0.0006	0.0006	-25.000%	10,933	+483.333%
2018-11-09	0.0008	0.0008	0.0008	0.0008	0.000%	477	+337.500%
2018-11-01	0.0008	0.0008	0.0008	0.0008	0.000%	100,000	+337.500%
2018-10-31	0.0008	0.0008	0.0008	0.0008	+33.333%	200,000	+337.500%
2018-10-24	0.0006	0.0006	0.0006	0.0006	0.000%	145	+483.333%
2018-10-23	0.0006	0.0006	0.0006	0.0006	-25.000%	2,204	+483.333%
2018-10-12	0.0008	0.0008	0.0008	0.0008	0.000%	800,200	+337.500%
2018-10-09	0.0005	0.0008	0.0005	0.0008	0.000%	400,290	+337.500%
2018-10-08	0.0019	0.0019	0.0008	0.0008	+60.000%	400,393	+337.500%
2018-10-05	0.0007	0.0007	0.0005	0.0005	-37.500%	1,000	+600.000%
2018-09-27	0.0007	0.0008	0.0007	0.0008	+60.000%	970,950	+337.500%
2018-09-25	0.0005	0.0005	0.0005	0.0005	-16.667%	150	+600.000%
2018-09-21	0.0008	0.0008	0.0006	0.0006	-25.000%	1,206,987	+483.333%
2018-09-19	0.0008	0.0008	0.0008	0.0008	-38.462%	25,988	+337.500%
2018-09-17	0.0013	0.0013	0.0013	0.0013	0.000%	10,025	+169.231%
2018-09-11	0.0008	0.0013	0.0008	0.0013	+44.444%	452,986	+169.231%
2018-09-10	0.0009	0.0009	0.0008	0.0009	-10.000%	190,000	+288.889%
2018-09-07	0.0010	0.0010	0.0010	0.0010	0.000%	900,000	+250.000%
2018-09-06	0.0010	0.0010	0.0010	0.0010	-33.333%	141,500	+250.000%
2018-09-05	0.0012	0.0018	0.0008	0.0015	+15.385%	1,773,000	+133.333%
2018-09-04	0.0016	0.0016	0.0013	0.0013	0.000%	158,000	+169.231%
2018-08-30	0.0014	0.0016	0.0012	0.0013	-13.333%	560,000	+169.231%
2018-08-29	0.0015	0.0040	0.0015	0.0015	0.000%	750,171	+133.333%
2018-08-28	0.0020	0.0021	0.0012	0.0015	-16.667%	1,641,043	+133.333%
2018-08-24	0.0018	0.0018	0.0018	0.0018	-64.000%	3,011	+94.444%
2018-08-23	0.0050	0.0050	0.0050	0.0050	-13.793%	14,749	-30.000%
2018-07-05	0.0058	0.0058	0.0058	0.0058	+262.500%	200	-39.655%
2018-06-28	0.0016	0.0016	0.0016	0.0016	0.000%	651	+118.750%
2018-06-22	0.0016	0.0016	0.0016	0.0016	0.000%	28,222	+118.750%
2018-06-19	0.0016	0.0016	0.0016	0.0016	+6.667%	3,783	+118.750%
2018-05-15	0.0015	0.0015	0.0015	0.0015	-75.000%	250	+133.333%
2018-05-14	0.0060	0.0060	0.0060	0.0060	0.000%	550	-41.667%
2018-05-07	0.0060	0.0060	0.0060	0.0060	0.000%	100	-41.667%
2018-04-30	0.0080	0.0080	0.0060	0.0060	0.000%	500	-41.667%
2018-04-24	0.0076	0.0076	0.0060	0.0060	0.000%	300	-41.667%
2018-03-29	0.0062	0.0062	0.0060	0.0060	-3.226%	18,100	-41.667%
2018-03-28	0.0062	0.0062	0.0062	0.0062	+3.333%	301	-43.548%
2018-03-15	0.0092	0.0092	0.0060	0.0060	-40.000%	1,800	-41.667%
2018-03-13	0.0100	0.0100	0.0100	0.0100	-47.368%	24,500	-65.000%
2018-03-02	0.0138	0.0190	0.0138	0.0190	+18.750%	2,500	-81.579%
2018-02-22	0.0100	0.0160	0.0100	0.0160	-15.789%	13,355	-78.125%
2018-02-21	0.0190	0.0190	0.0190	0.0190	0.000%	20,000	-81.579%
2018-02-16	0.0190	0.0190	0.0190	0.0190	+90.000%	5,000	-81.579%
2018-02-14	0.0100	0.0100	0.0100	0.0100	-50.000%	300	-65.000%
2018-02-02	0.0100	0.0200	0.0100	0.0200	+100.000%	5,100	-82.500%
2018-01-26	0.0140	0.0140	0.0100	0.0100	0.000%	750	-65.000%
2018-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-65.000%
2018-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	-65.000%
2018-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	150	-65.000%
2018-01-10	0.0150	0.0150	0.0100	0.0100	-28.571%	2,200	-65.000%
2018-01-08	0.0140	0.0140	0.0140	0.0140	+40.000%	1,300	-75.000%
2018-01-05	0.0100	0.0100	0.0100	0.0100	-43.503%	450	-65.000%
2018-01-02	0.0200	0.0200	0.0177	0.0177	-11.500%	23,300	-80.226%
2017-12-29	0.0050	0.0200	0.0050	0.0200	+300.000%	2,200	-82.500%
2017-12-28	0.0200	0.0200	0.0050	0.0050	0.000%	38,800	-30.000%
2017-12-26	0.0050	0.0050	0.0050	0.0050	-75.000%	2,294	-30.000%
2017-12-22	0.0200	0.0200	0.0200	0.0200	+138.095%	2,000	-82.500%
2017-12-20	0.0084	0.0084	0.0084	0.0084	+68.000%	220	-58.333%
2017-12-18	0.0050	0.0050	0.0050	0.0050	-75.000%	3,353	-30.000%
2017-12-15	0.0050	0.0200	0.0050	0.0200	0.000%	4,700	-82.500%
2017-12-12	0.0140	0.0200	0.0140	0.0200	+300.000%	2,500	-82.500%
2017-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	600	-30.000%
2017-11-27	0.0158	0.0158	0.0050	0.0050	-75.000%	983	-30.000%
2017-11-22	0.0200	0.0200	0.0100	0.0200	-37.500%	128,372	-82.500%
2017-11-20	0.0320	0.0320	0.0320	0.0320	-20.000%	150	-89.063%
2017-11-17	0.0400	0.0400	0.0400	0.0400	+700.000%	10,000	-91.250%
2017-11-09	0.0275	0.0275	0.0050	0.0050	0.000%	10,000	-30.000%
2017-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	5,811	-30.000%
2017-11-01	0.0050	0.0050	0.0050	0.0050	0.000%	7,610	-30.000%
2017-10-20	0.0230	0.0230	0.0050	0.0050	0.000%	3,000	-30.000%
2017-10-10	0.0050	0.0050	0.0050	0.0050	-50.000%	4,855	-30.000%
2017-10-06	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	-65.000%
2017-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-76.667%
2017-09-01	0.0150	0.0150	0.0150	0.0150	-10.714%	4,000	-76.667%
2017-08-17	0.0250	0.0250	0.0168	0.0168	+12.000%	800	-79.167%
2017-08-15	0.0550	0.0550	0.0150	0.0150	0.000%	1,200	-76.667%
2017-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,684	-76.667%
2017-07-28	0.0150	0.0150	0.0150	0.0150	-72.727%	1,000	-76.667%
2017-07-26	0.0550	0.0550	0.0550	0.0550	+266.667%	116	-93.636%
2017-07-21	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-76.667%
2017-07-20	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-82.500%
2017-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	250	-76.667%
2017-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	20,350	-76.667%
2017-05-26	0.0150	0.0150	0.0150	0.0150	-33.333%	936	-76.667%
2017-05-25	0.0225	0.0225	0.0225	0.0225	-25.000%	136	-84.444%
2017-05-23	0.0300	0.0300	0.0300	0.0300	+36.364%	1,000	-88.333%
2017-05-17	0.0220	0.0220	0.0220	0.0220	-1.345%	40,000	-84.091%
2017-05-16	0.0223	0.0223	0.0223	0.0223	+11.500%	2,450	-84.305%
2017-05-10	0.0200	0.0200	0.0200	0.0200	-16.667%	1,000	-82.500%
2017-05-05	0.0240	0.0240	0.0240	0.0240	+20.000%	100	-85.417%
2017-05-03	0.0300	0.0300	0.0200	0.0200	0.000%	16,245	-82.500%
2017-04-27	0.0200	0.0200	0.0200	0.0200	-50.000%	300	-82.500%
2017-04-21	0.0200	0.0400	0.0200	0.0400	0.000%	12,000	-91.250%
2017-04-18	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-91.250%
2017-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	23,941	-93.000%
2017-03-31	0.0500	0.0500	0.0500	0.0500	-18.699%	100	-93.000%
2017-03-27	0.0615	0.0615	0.0615	0.0615	+23.000%	500	-94.309%
2017-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	800	-93.000%
2017-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	13,049	-93.000%
2017-03-21	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-93.000%
2017-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	14,701	-93.000%
2017-03-16	0.0500	0.0500	0.0500	0.0500	+233.333%	5,200	-93.000%
2017-03-15	0.1000	0.1000	0.0150	0.0150	-70.000%	24,313	-76.667%
2017-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	10,219	-93.000%
2017-03-13	0.1000	0.1000	0.0500	0.0500	-50.000%	7,884	-93.000%
2017-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	500	-96.500%
2017-03-06	0.1000	0.1000	0.1000	0.1000	-27.798%	500	-96.500%
2017-02-15	0.1385	0.1385	0.1385	0.1385	-7.667%	2,000	-97.473%
2017-01-31	0.1500	0.1500	0.1500	0.1500	-11.765%	10,000	-97.667%
2017-01-30	0.1700	0.1700	0.1700	0.1700	0.000%	12,550	-97.941%
2017-01-26	0.1600	0.1700	0.1600	0.1700	+5.263%	7,525	-97.941%
2017-01-23	0.1615	0.1615	0.1615	0.1615	+7.667%	305	-97.833%
2017-01-20	0.1500	0.1500	0.1500	0.1500	-25.000%	200	-97.667%
2017-01-19	0.2000	0.2000	0.2000	0.2000	-20.000%	6,000	-98.250%
2017-01-17	0.2500	0.2500	0.2500	0.2500	+25.000%	500	-98.600%
2017-01-06	0.1000	0.2000	0.1000	0.2000	0.000%	1,650	-98.250%
2016-12-29	0.1500	0.2000	0.1000	0.2000	0.000%	20,650	-98.250%
2016-12-28	0.2000	0.2000	0.2000	0.2000	+300.000%	775	-98.250%
2016-12-27	0.0500	0.0500	0.0500	0.0500	+100.000%	155	-93.000%
2016-12-23	0.0650	0.0650	0.0250	0.0250	-90.000%	1,400	-86.000%
2016-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-98.600%
2016-12-21	0.2500	0.2500	0.2500	0.2500	-16.667%	2,500	-98.600%
2016-12-02	0.3000	0.3000	0.3000	0.3000	0.000%	1,400	-98.833%
2016-11-30	0.3000	0.3000	0.3000	0.3000	0.000%	812	-98.833%
2016-11-29	0.3000	0.3000	0.3000	0.3000	0.000%	3,300	-98.833%
2016-11-28	0.4100	0.4100	0.3000	0.3000	-25.000%	4,200	-98.833%
2016-11-25	0.4500	0.4500	0.2500	0.4000	+60.000%	1,007	-99.125%
2016-11-22	0.2900	0.2900	0.2500	0.2500	-37.500%	737	-98.600%
2016-11-18	0.4000	0.4000	0.4000	0.4000	-11.111%	2,500	-99.125%
2016-11-15	0.2900	0.4500	0.2500	0.4500	0.000%	750	-99.222%
2016-11-14	0.2500	0.4500	0.2500	0.4500	0.000%	686	-99.222%
2016-11-11	0.2900	0.4500	0.2500	0.4500	0.000%	8,100	-99.222%
2016-11-04	0.3900	0.4500	0.3900	0.4500	+15.385%	14,500	-99.222%
2016-11-03	0.3360	0.3900	0.3000	0.3900	-2.500%	1,600	-99.103%
2016-11-01	0.4000	0.4000	0.4000	0.4000	-11.111%	2,500	-99.125%
2016-10-28	0.4500	0.4500	0.4000	0.4500	+103.344%	11,402	-99.222%
2016-10-27	0.3500	0.3500	0.2213	0.2213	-28.613%	4,202	-98.418%
2016-10-11	0.3100	0.3100	0.3100	0.3100	0.000%	200	-98.871%
2016-10-10	0.3100	0.3100	0.3100	0.3100	0.000%	6,000	-98.871%
2016-10-04	0.3100	0.3100	0.3100	0.3100	-8.824%	590	-98.871%
2016-09-27	0.3400	0.3400	0.2518	0.3400	-4.762%	5,235	-98.971%
2016-09-26	0.3570	0.3570	0.3570	0.3570	+15.161%	1,285	-99.020%
2016-09-23	0.3100	0.3100	0.3100	0.3100	-24.390%	600	-98.871%
2016-09-22	0.3900	0.4100	0.3860	0.4100	+3.015%	53,925	-99.146%
2016-09-21	0.3980	0.3980	0.3980	0.3980	+2.051%	150	-99.121%
2016-09-14	0.3900	0.3900	0.3900	0.3900	-2.500%	1,600	-99.103%
2016-09-09	0.4000	0.4000	0.4000	0.4000	-2.913%	2,500	-99.125%
2016-09-07	0.4120	0.4120	0.4120	0.4120	+3.000%	243	-99.150%
2016-09-06	0.4000	0.4000	0.4000	0.4000	0.000%	120	-99.125%
2016-09-02	0.4300	0.4300	0.4000	0.4000	-6.977%	2,600	-99.125%
2016-08-31	0.4620	0.4620	0.4300	0.4300	0.000%	400	-99.186%
2016-08-26	0.4300	0.4300	0.4300	0.4300	-10.417%	100	-99.186%
2016-08-22	0.4800	0.4800	0.4800	0.4800	+11.628%	14,500	-99.271%
2016-08-19	0.4700	0.4700	0.4300	0.4300	-8.511%	1,400	-99.186%
2016-08-12	0.5100	0.5100	0.4700	0.4700	-18.966%	3,100	-99.255%
2016-08-08	0.5800	0.5800	0.5800	0.5800	+13.725%	562	-99.397%
2016-08-05	0.5800	0.5800	0.5100	0.5100	-25.547%	1,100	-99.314%
2016-08-02	0.6200	0.6850	0.6200	0.6850	+18.103%	600	-99.489%
2016-07-29	0.5800	0.5800	0.5800	0.5800	-10.769%	500	-99.397%
2016-07-22	0.6500	0.6500	0.6500	0.6500	+157.426%	2,287	-99.462%
2016-07-19	0.2525	0.2525	0.2525	0.2525	-63.929%	200	-98.614%
2016-07-14	0.7000	0.7000	0.2000	0.7000	-12.500%	2,039	-99.500%
2016-07-05	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.563%
2016-07-01	0.6539	0.8000	0.5500	0.8000	0.000%	8,084	-99.563%
2016-06-28	0.5600	0.8000	0.5600	0.8000	0.000%	1,170	-99.563%
2016-06-24	0.6010	0.8000	0.5610	0.8000	-12.778%	4,800	-99.563%

.dark-mode .z3l9Tj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3l9Tj{ color: #333333; background-color: white; border: 2px solid #333333; }EDSFFEXCEED CO LTDstock OTC

EDSFF
EXCEED CO LTD
stock OTC