Dark

EDRWY
ELECTRIC PWR DEV CO ADR
stock OTC

Inactive

Oct 31, 2018

26.63USD+5.885%(+1.48)563

Pre-market

0.00USD-100.000%(-25.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-31	26.6300	26.6300	26.6300	26.6300	+5.885%	563	0.000%
2018-06-18	25.1500	25.1500	25.1500	25.1500	-5.380%	564	+5.885%
2018-04-27	26.8100	26.8200	26.5800	26.5800	+7.830%	1,000	+0.188%
2018-03-02	24.6500	24.6500	24.6500	24.6500	-12.215%	139	+8.032%
2018-01-09	28.0800	28.0800	28.0800	28.0800	+1.408%	100	-5.164%
2018-01-08	27.6900	27.6900	27.6900	27.6900	-0.180%	119	-3.828%
2017-12-15	27.7400	27.7400	27.7400	27.7400	-5.518%	139	-4.001%
2017-11-06	29.3600	29.3600	29.3600	29.3600	+3.709%	300	-9.298%
2017-11-02	28.3100	28.3100	28.3100	28.3100	+10.370%	900	-5.934%
2017-10-31	25.4200	25.6500	25.4200	25.6500	-1.686%	1,100	+3.821%
2017-10-11	25.9700	26.0900	25.9700	26.0900	+1.085%	368	+2.070%
2017-09-22	25.8100	25.8100	25.8100	25.8100	-4.123%	2,125	+3.177%
2017-09-14	26.9200	26.9200	26.9200	26.9200	+3.102%	669	-1.077%
2017-08-16	26.1100	26.1100	26.1100	26.1100	-2.026%	100	+1.992%
2017-08-15	26.6500	26.6500	26.6500	26.6500	-0.485%	100	-0.075%
2017-08-14	26.7200	26.7800	26.7200	26.7800	-0.037%	200	-0.560%
2017-08-08	26.7200	26.7900	26.7200	26.7900	+4.935%	800	-0.597%
2017-07-21	25.5300	25.5300	25.5300	25.5300	+0.631%	200	+4.309%
2017-06-13	25.3700	25.3700	25.3700	25.3700	-1.819%	100	+4.966%
2017-06-12	25.8400	25.8400	25.8400	25.8400	-3.148%	100	+3.057%
2017-06-07	26.6800	26.6800	26.6800	26.6800	+7.407%	200	-0.187%
2017-05-08	24.8400	24.8400	24.8400	24.8400	+4.987%	306	+7.206%
2017-04-28	23.4600	23.6600	23.4600	23.6600	+4.367%	3,470	+12.553%
2017-04-11	22.6700	22.6700	22.6700	22.6700	-3.202%	313	+17.468%
2016-12-22	23.4200	23.4200	23.4200	23.4200	+7.777%	8,440	+13.706%
2016-12-01	21.7300	21.7300	21.7300	21.7300	-0.867%	1,025	+22.549%
2016-11-07	21.9200	21.9200	21.9200	21.9200	-9.046%	316	+21.487%
2016-10-26	24.1000	24.1000	24.1000	24.1000	+0.500%	130	+10.498%
2016-10-04	23.9800	23.9800	23.9800	23.9800	-4.310%	186	+11.051%
2016-09-28	24.9000	25.0600	24.9000	25.0600	-0.279%	600	+6.265%
2016-09-27	25.1300	25.1300	25.1300	25.1300	-0.475%	300	+5.969%
2016-09-19	24.7400	25.2500	24.7400	25.2500	+1.000%	400	+5.465%
2016-09-16	25.0000	25.0000	25.0000	25.0000	+2.041%	200	+6.520%
2016-09-15	24.5000	24.5000	24.5000	24.5000	-2.739%	175	+8.694%
2016-08-26	25.3200	25.3200	25.1900	25.1900	-1.486%	1,330	+5.717%
2016-08-25	25.5700	25.5700	25.5700	25.5700	+0.235%	180	+4.145%
2016-08-23	25.5100	25.5100	25.4900	25.5100	+7.140%	1,300	+4.390%
2016-08-12	23.8100	23.8100	23.8100	23.8100	+0.084%	700	+11.844%
2016-08-02	23.2300	23.7900	23.2300	23.7900	-0.916%	375	+11.938%
2016-08-01	24.1000	24.1000	24.0100	24.0100	+1.694%	475	+10.912%
2016-07-26	23.6100	23.6100	23.6100	23.6100	-5.522%	400	+12.791%
2016-07-15	24.9900	24.9900	24.9900	24.9900	+1.379%	200	+6.563%
2016-07-14	24.6400	24.6500	24.5300	24.6500	+1.733%	300	+8.032%
2016-07-11	24.2300	24.2300	24.2300	24.2300	+2.800%	200	+9.905%
2016-07-07	23.8900	23.8900	23.3000	23.5700	-0.422%	1,800	+12.983%
2016-07-05	23.6700	23.6700	23.6700	23.6700	+2.246%	175	+12.505%
2016-06-27	23.1500	23.1500	23.1500	23.1500	+1.669%	400	+15.032%
2016-06-24	22.7700	22.7700	22.7700	22.7700	-2.442%	575	+16.952%
2016-06-22	23.3400	23.3400	23.3400	23.3400	-3.832%	250	+14.096%
2016-06-13	24.2700	24.2700	24.2700	24.2700	-3.114%	110	+9.724%
2016-06-09	24.8100	25.0500	24.8100	25.0500	-5.114%	220	+6.307%
2016-05-23	26.5700	26.5800	26.4000	26.4000	-9.682%	16,200	+0.871%
2016-05-13	29.2300	29.2300	29.2300	29.2300	-4.133%	1,600	-8.895%
2016-04-12	30.4900	30.4900	30.4900	30.4900	+1.397%	3,500	-12.660%
2016-04-08	30.0700	30.0700	30.0700	30.0700	+1.246%	350	-11.440%
2016-04-06	29.6300	29.7000	29.6300	29.7000	+2.875%	500	-10.337%
2016-04-05	28.9000	28.9000	28.8700	28.8700	-9.214%	800	-7.759%
2016-03-01	31.8000	31.8000	31.8000	31.8000	-2.752%	1,750	-16.258%
2016-02-09	32.4300	32.7000	32.4300	32.7000	-4.162%	655	-18.563%
2016-02-08	34.1200	34.1200	34.1200	34.1200	-2.681%	100	-21.952%
2016-02-04	35.0600	35.0600	35.0600	35.0600	+2.876%	1,000	-24.044%
2016-02-03	34.0800	34.0800	34.0800	34.0800	+2.373%	300	-21.860%
2016-01-27	33.2900	33.2900	33.2900	33.2900	+2.305%	600	-20.006%
2016-01-20	32.5400	32.5400	32.5400	32.5400	-3.557%	600	-18.162%
2016-01-12	33.7400	33.7400	33.7400	33.7400	-4.284%	600	-21.073%
2015-12-28	35.2500	35.2500	35.2500	35.2500	+0.686%	100	-24.454%
2015-12-23	35.0100	35.0100	35.0100	35.0100	+6.966%	100	-23.936%
2015-12-01	32.7300	32.7300	32.7300	32.7300	+4.004%	900	-18.637%
2015-09-17	31.3800	31.4700	31.3800	31.4700	-0.694%	3,233	-15.380%
2015-09-14	31.6900	31.6900	31.6900	31.6900	+2.823%	100	-15.967%
2015-09-09	31.0900	31.0900	30.8200	30.8200	-10.303%	2,865	-13.595%
2015-07-31	34.3600	34.3600	34.3600	34.3600	+3.964%	200	-22.497%
2015-07-30	33.1100	33.1100	33.0500	33.0500	-4.008%	470	-19.425%
2015-07-15	34.6500	34.6500	34.4300	34.4300	-3.827%	825	-22.655%
2015-06-24	36.0300	36.0300	35.8000	35.8000	-2.346%	4,000	-25.615%
2015-06-11	36.6600	36.6600	36.6600	36.6600	+4.683%	2,500	-27.360%
2015-06-08	34.9800	35.0200	34.9800	35.0200	+2.129%	2,750	-23.958%
2015-04-21	34.2900	34.2900	34.2900	34.2900	+3.658%	100	-22.339%
2015-03-04	33.1500	33.1500	33.0800	33.0800	-10.474%	2,000	-19.498%
2015-02-17	37.4700	37.4700	36.9500	36.9500	+2.953%	2,900	-27.930%
2015-01-21	35.9500	35.9500	35.8100	35.8900	+1.384%	2,000	-25.801%
2014-11-19	35.4000	35.4000	35.4000	35.4000	+15.085%	1,000	-24.774%
2014-06-23	30.7600	30.7600	30.7600	30.7600	-2.935%	2,000	-13.427%
2014-06-19	31.6900	31.6900	31.6900	31.6900	-11.282%	2,000	-15.967%
2013-08-15	35.7200	35.7200	35.7200	35.7200	-3.538%	100	-25.448%
2013-08-06	37.0300	37.0300	37.0300	37.0300	+21.410%	100	-28.085%
2013-05-01	30.7300	30.7300	30.5000	30.5000	+5.064%	200	-12.689%
2013-04-30	28.6000	29.0300	28.6000	29.0300	+23.743%	200	-8.267%
2013-01-24	23.4600	23.4600	23.4600	23.4600	-2.087%	400	+13.512%
2013-01-17	24.0000	24.0000	23.9600	23.9600	-0.416%	400	+11.144%
2013-01-15	24.0600	24.0600	24.0600	24.0600	-1.716%	200	+10.682%
2013-01-14	24.3800	24.4800	24.3800	24.4800	+3.161%	200	+8.783%
2013-01-08	23.7300	23.7300	23.7300	23.7300	-0.545%	100	+12.221%
2012-12-31	23.8600	23.8600	23.8600	23.8600	-1.689%	200	+11.609%
2012-12-13	24.2700	24.2700	24.2700	24.2700	-22.212%	263	+9.724%
2010-11-22	31.2000	31.2000	31.2000	31.2000	+0.322%	675	-14.647%
2010-11-18	31.1000	31.1000	31.1000	31.1000	+1.967%	725	-14.373%
2010-11-12	30.5000	30.5000	30.5000	30.5000	+0.660%	800	-12.689%
2010-11-08	30.3000	30.3000	30.3000	30.3000	-1.142%	200	-12.112%
2010-11-03	30.6500	30.6500	30.6500	30.6500	-1.129%	200	-13.116%
2010-11-02	31.0000	31.0000	31.0000	31.0000	+3.506%	200	-14.097%
2010-10-29	29.9500	29.9500	29.9500	29.9500	0.000%	2,600	-11.085%
2010-01-26	29.9500	29.9500	29.9500	29.9500	-2.443%	135	-11.085%
2009-11-04	30.7000	30.7000	30.7000	30.7000	-22.278%	100	-13.257%
2008-11-21	39.5000	39.5000	39.5000	39.5000	0.000%	550	-32.582%

.dark-mode .n0YhPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0YhPx{ color: #333333; background-color: white; border: 2px solid #333333; }EDRWYELECTRIC PWR DEV CO ADRstock OTC

EDRWY
ELECTRIC PWR DEV CO ADR
stock OTC