Dark

Check out our Level2View

EDRVY
EDP RENEWABLES SA U/ADR
stock OTC

Inactive

Sep 2, 2020

33.61USD+80.699%(+15.01)9,725

Pre-market

0.00USD-100.000%(-18.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-02	33.6100	33.6100	33.6100	33.6100	+80.699%	9,725	0.000%
2019-03-28	18.6000	18.6000	18.6000	18.6000	+3.679%	2,645	+80.699%
2019-01-08	17.9400	17.9400	17.9400	17.9400	+1.643%	10,000	+87.347%
2018-12-28	17.6500	17.6500	17.6500	17.6500	+13.724%	2,630	+90.425%
2017-05-16	15.5200	15.5200	15.5200	15.5200	+29.333%	100	+116.559%
2017-01-24	12.0000	12.0000	12.0000	12.0000	+92.000%	700	+180.083%
2016-12-21	6.2500	6.2500	6.2500	6.2500	-55.197%	200	+437.760%
2015-12-16	13.9500	13.9500	13.9500	13.9500	+9.412%	700	+140.932%
2015-08-28	12.7500	12.7500	12.7500	12.7500	-9.123%	2,000	+163.608%
2015-05-05	14.0300	14.0300	14.0300	14.0300	+4.936%	2,000	+139.558%
2015-03-18	13.3700	13.3700	13.3700	13.3700	-0.224%	1,670	+151.384%
2015-03-02	13.4000	13.4000	13.4000	13.4000	+3.077%	103	+150.821%
2014-12-15	13.0000	13.0000	13.0000	13.0000	-2.402%	600	+158.538%
2014-12-10	13.3200	13.3200	13.3200	13.3200	-0.597%	600	+152.327%
2014-11-24	13.4000	13.4000	13.4000	13.4000	-4.286%	470	+150.821%
2014-08-01	14.0000	14.0000	14.0000	14.0000	-1.408%	103	+140.071%
2014-06-24	14.2000	14.2000	14.2000	14.2000	+36.276%	20,380	+136.690%
2013-09-25	10.4200	10.4200	10.4200	10.4200	0.000%	2,070	+222.553%

Share