Dark

EDRVF
EDP RENEWABLES S A
stock OTC

Inactive

Jul 23, 2026

16.12USD-1.294%(-0.21)13,048

Pre-market

0.00USD-100.000%(-16.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	16.120000	16.120000	16.120000	16.120000	-1.294%	13,048	0.000%
2026-07-22	16.331300	16.331300	16.331300	16.331300	-0.601%	300	-1.294%
2026-07-02	16.350000	16.430000	16.350000	16.430000	-3.125%	760	-1.887%
2026-05-22	16.960000	16.960000	16.960000	16.960000	+0.832%	1,936	-4.953%
2026-05-20	16.820000	16.820000	16.820000	16.820000	+5.786%	427	-4.162%
2026-05-15	15.904000	15.904000	15.900000	15.900000	-6.305%	2,351	+1.384%
2026-05-11	16.970000	16.970000	16.970000	16.970000	+1.313%	319	-5.009%
2026-05-07	16.750000	16.750000	16.750000	16.750000	-2.503%	292	-3.761%
2026-05-06	16.770000	17.180000	16.770000	17.180000	+7.442%	332	-6.170%
2026-04-22	15.990000	15.990000	15.990000	15.990000	+9.821%	366	+0.813%
2026-03-23	14.560000	14.560000	14.560000	14.560000	-0.750%	102	+10.714%
2026-03-04	14.850000	14.850000	14.670000	14.670000	-7.631%	8,208	+9.884%
2026-02-18	15.882000	15.882000	15.882000	15.882000	+6.662%	542	+1.499%
2026-01-13	14.890000	14.890000	14.890000	14.890000	-0.733%	371	+8.261%
2026-01-07	15.050000	15.050000	15.000000	15.000000	+10.051%	379	+7.467%
2025-11-12	13.630000	13.630000	13.630000	13.630000	+2.825%	113	+18.269%
2025-11-11	13.255500	13.255500	13.255500	13.255500	-9.765%	204	+21.610%
2025-11-05	14.690000	14.690000	14.690000	14.690000	-0.204%	382	+9.735%
2025-11-03	14.720000	14.720000	14.720000	14.720000	-4.229%	1,233	+9.511%
2025-10-23	15.370000	15.370000	15.370000	15.370000	-1.663%	202	+4.880%
2025-10-20	15.630000	15.630000	15.630000	15.630000	+13.179%	149	+3.135%
2025-10-01	13.955000	13.955000	13.810000	13.810000	+5.099%	3,907	+16.727%
2025-09-30	13.140000	13.140000	13.140000	13.140000	+13.178%	4,047	+22.679%
2025-09-19	11.410000	11.610000	11.400000	11.610000	-0.557%	2,512	+38.846%
2025-09-18	11.633000	11.675000	11.633000	11.675000	-0.299%	2,312	+38.073%
2025-09-17	11.710000	11.710000	11.710000	11.710000	+2.092%	149	+37.660%
2025-09-16	11.470000	11.470000	11.470000	11.470000	+1.410%	207	+40.541%
2025-09-02	11.500000	11.500000	11.310500	11.310500	+1.726%	2,392	+42.522%
2025-08-11	11.310000	11.310000	11.118600	11.118600	-4.643%	2,300	+44.982%
2025-08-08	11.660000	11.660000	11.660000	11.660000	-2.427%	181	+38.250%
2025-08-01	11.950000	11.950000	11.950000	11.950000	+2.050%	181	+34.895%
2025-07-31	11.980000	11.980000	11.710000	11.710000	-0.763%	729	+37.660%
2025-07-24	11.800000	11.800000	11.800000	11.800000	+0.255%	220	+36.610%
2025-07-18	11.770000	11.770000	11.770000	11.770000	-3.997%	107	+36.958%
2025-07-09	12.260000	12.260000	12.260000	12.260000	+2.296%	1,366	+31.485%
2025-07-07	11.984800	11.984800	11.984800	11.984800	-2.475%	273	+34.504%
2025-07-03	12.289000	12.289000	12.289000	12.289000	+7.000%	192	+31.174%
2025-07-01	11.485000	11.485000	11.485000	11.485000	+3.010%	100	+40.357%
2025-06-30	11.045000	11.149400	11.045000	11.149400	+4.985%	379	+44.582%
2025-06-10	10.620000	10.620000	10.620000	10.620000	+0.283%	147	+51.789%
2025-06-09	10.590000	10.590000	10.590000	10.590000	+6.647%	147	+52.219%
2025-05-29	9.729000	9.930000	9.729000	9.930000	-0.301%	988	+62.336%
2025-05-14	9.960000	9.960000	9.960000	9.960000	+3.584%	1,031	+61.847%
2025-05-12	9.585000	9.615400	9.585000	9.615400	-0.770%	801	+67.648%
2025-05-06	9.690000	9.690000	9.690000	9.690000	+7.309%	203	+66.357%
2025-05-02	9.030000	9.030000	9.030000	9.030000	+0.333%	108	+78.516%
2025-04-28	9.000000	9.000000	9.000000	9.000000	+0.223%	1,029	+79.111%
2025-04-23	8.980000	8.980000	8.980000	8.980000	+4.126%	400	+79.510%
2025-04-16	8.624200	8.624200	8.624200	8.624200	+9.583%	170	+86.916%
2025-04-10	7.870000	7.870000	7.870000	7.870000	-4.490%	1,368	+104.828%
2025-04-04	8.240000	8.240000	8.240000	8.240000	-4.519%	3,523	+95.631%
2025-03-28	8.630000	8.630000	8.630000	8.630000	-3.683%	3,695	+86.790%
2025-03-20	8.960000	8.960000	8.960000	8.960000	+0.448%	700	+79.911%
2025-03-14	8.920000	8.920000	8.920000	8.920000	-1.270%	31,512	+80.717%
2025-03-10	9.034700	9.034700	9.034700	9.034700	+1.857%	298	+78.423%
2025-03-07	8.750000	8.910000	8.750000	8.870000	+2.662%	130,237	+81.736%
2025-03-05	8.640000	8.640000	8.640000	8.640000	-1.144%	806	+86.574%
2025-03-04	8.740000	8.740000	8.740000	8.740000	-2.018%	782	+84.439%
2025-02-28	8.790000	8.920000	8.790000	8.920000	+1.364%	629	+80.717%
2025-02-27	8.710000	8.800000	8.710000	8.800000	-8.714%	5,444	+83.182%
2025-02-26	9.782500	9.860000	9.640000	9.640000	-1.455%	3,591	+67.220%
2025-02-25	9.782300	9.782300	9.782300	9.782300	+2.112%	170	+64.787%
2025-02-24	9.440000	9.580000	9.440000	9.580000	+2.780%	802	+68.267%
2025-02-20	9.176000	9.320900	9.176000	9.320900	+2.439%	2,759	+72.945%
2025-02-19	9.099000	9.099000	9.099000	9.099000	+3.585%	498	+77.162%
2025-02-12	8.670000	8.784100	8.670000	8.784100	-4.313%	50,576	+83.513%
2025-02-04	9.290000	9.290000	9.180000	9.180000	-2.236%	1,022	+75.599%
2025-01-31	9.340000	9.390000	9.340000	9.390000	-0.582%	10,294	+71.672%
2025-01-30	9.445000	9.445000	9.445000	9.445000	+3.111%	649	+70.672%
2025-01-27	9.160000	9.160000	9.160000	9.160000	-2.032%	4,165	+75.983%
2025-01-24	9.350000	9.350000	9.350000	9.350000	+2.186%	162	+72.406%
2025-01-22	9.150000	9.150000	9.150000	9.150000	-4.588%	8,556	+76.175%
2025-01-21	9.560000	9.590000	9.560000	9.590000	-0.827%	201,444	+68.092%
2025-01-15	9.470000	9.670000	9.470000	9.670000	+3.978%	2,690	+66.701%
2025-01-13	9.285000	9.300000	9.262000	9.300000	+0.922%	2,607	+73.333%
2025-01-10	9.215000	9.215000	9.215000	9.215000	-3.204%	150	+74.932%
2025-01-08	9.514000	9.520000	9.514000	9.520000	-7.348%	310	+69.328%
2025-01-07	10.275000	10.275000	10.275000	10.275000	+0.244%	139	+56.886%
2025-01-06	10.250000	10.250000	10.250000	10.250000	-0.186%	3,800	+57.268%
2024-12-31	10.269100	10.269100	10.269100	10.269100	+2.588%	204	+56.976%
2024-12-30	10.010000	10.010000	10.010000	10.010000	+0.806%	4,967	+61.039%
2024-12-27	9.930000	9.930000	9.930000	9.930000	-2.928%	400	+62.336%
2024-12-23	10.229500	10.229500	10.229500	10.229500	+3.485%	205	+57.583%
2024-12-20	9.885000	9.885000	9.885000	9.885000	+0.970%	8,725	+63.075%
2024-12-19	9.930000	9.930000	9.790000	9.790000	-4.488%	2,063	+64.658%
2024-12-18	10.250000	10.250000	10.250000	10.250000	-0.774%	13,009	+57.268%
2024-12-17	10.330000	10.330000	10.330000	10.330000	-0.097%	12,789	+56.050%
2024-12-16	10.340000	10.340000	10.340000	10.340000	+1.772%	51,600	+55.899%
2024-12-13	10.160000	10.160000	10.160000	10.160000	-2.495%	3,048	+58.661%
2024-12-12	10.550000	10.650000	10.360000	10.420000	-4.316%	36,373	+54.702%
2024-12-10	10.890000	10.890000	10.890000	10.890000	+0.833%	204	+48.026%
2024-12-09	10.780000	10.800000	10.780000	10.800000	+0.935%	1,883	+49.259%
2024-12-06	10.700000	10.700000	10.700000	10.700000	-0.958%	2,646	+50.654%
2024-12-04	10.790000	10.803500	10.790000	10.803500	-2.934%	632	+49.211%
2024-12-03	11.320000	11.320000	11.060000	11.130000	-3.049%	3,977	+44.834%
2024-12-02	11.480000	11.480000	11.480000	11.480000	+0.175%	383	+40.418%
2024-11-26	11.460000	11.460000	11.460000	11.460000	+0.610%	1,395	+40.663%
2024-11-20	11.390500	11.390500	11.390500	11.390500	-0.433%	10,120	+41.521%
2024-11-19	11.440000	11.440000	11.440000	11.440000	-1.166%	2,379	+40.909%
2024-11-14	11.575000	11.575000	11.575000	11.575000	-4.101%	10,807	+39.266%
2024-11-07	11.920000	12.070000	11.870000	12.070000	-12.282%	1,191	+33.554%
2024-11-05	13.970000	13.970000	13.760000	13.760000	-1.503%	5,036	+17.151%
2024-11-04	13.995000	13.995000	13.936500	13.970000	+4.137%	16,474	+15.390%
2024-10-31	13.415000	13.415000	13.415000	13.415000	-1.288%	156	+20.164%
2024-10-30	13.590000	13.590000	13.590000	13.590000	-2.511%	122	+18.617%
2024-10-23	13.940000	13.940000	13.940000	13.940000	-8.108%	225	+15.638%
2024-10-18	15.170000	15.170000	15.170000	15.170000	-5.542%	619	+6.262%
2024-10-08	16.060000	16.060000	16.060000	16.060000	+1.261%	1,002	+0.374%
2024-10-04	15.850000	15.860000	15.850000	15.860000	-3.410%	1,505	+1.639%
2024-10-03	16.250000	16.420000	16.250000	16.420000	-4.590%	1,219	-1.827%
2024-10-01	17.210000	17.210000	17.210000	17.210000	-0.750%	381	-6.334%
2024-09-26	17.340000	17.340000	17.340000	17.340000	-1.084%	1,573	-7.036%
2024-09-25	17.530000	17.530000	17.530000	17.530000	+1.623%	2,518	-8.043%
2024-09-24	17.250000	17.250000	17.250000	17.250000	+2.011%	168	-6.551%
2024-09-20	16.910000	16.910000	16.910000	16.910000	+0.178%	499	-4.672%
2024-09-19	16.880000	16.880000	16.880000	16.880000	+3.178%	4,811	-4.502%
2024-09-04	16.360000	16.360000	16.360000	16.360000	+4.604%	144	-1.467%
2024-08-28	15.640000	15.640000	15.640000	15.640000	+0.128%	429	+3.069%
2024-08-27	15.620000	15.620000	15.620000	15.620000	+0.257%	320	+3.201%
2024-08-14	15.580000	15.580000	15.580000	15.580000	+0.193%	3,791	+3.466%
2024-08-13	15.550000	15.550000	15.550000	15.550000	+1.834%	1,168	+3.666%
2024-08-12	15.270000	15.270000	15.270000	15.270000	-0.909%	5,734	+5.566%
2024-08-09	15.410000	15.410000	15.410000	15.410000	-2.097%	2,915	+4.607%
2024-08-08	15.740000	15.740000	15.740000	15.740000	+2.407%	556	+2.414%
2024-08-06	15.370000	15.370000	15.370000	15.370000	-1.601%	871	+4.880%
2024-08-01	15.620000	15.620000	15.620000	15.620000	-0.623%	494	+3.201%
2024-07-31	15.718000	15.718000	15.718000	15.718000	+5.988%	462	+2.558%
2024-07-17	14.800000	14.830000	14.800000	14.830000	+0.474%	647	+8.699%
2024-07-16	14.760000	14.760000	14.760000	14.760000	-0.034%	249	+9.214%
2024-07-15	14.765000	14.765000	14.765000	14.765000	+2.464%	253	+9.177%
2024-07-09	14.410000	14.410000	14.410000	14.410000	-3.289%	450	+11.867%
2024-07-03	14.740000	14.900000	14.740000	14.900000	+2.195%	200	+8.188%
2024-06-25	14.580000	14.580000	14.580000	14.580000	+1.405%	690	+10.562%
2024-06-17	14.378000	14.378000	14.378000	14.378000	-2.522%	127	+12.116%
2024-06-14	14.700000	14.750000	14.700000	14.750000	-7.870%	8,418	+9.288%
2024-06-06	16.010000	16.010000	16.010000	16.010000	-3.005%	568	+0.687%
2024-06-04	16.506000	16.506000	16.506000	16.506000	+1.513%	111	-2.339%
2024-06-03	16.260000	16.260000	16.260000	16.260000	+0.494%	180	-0.861%
2024-05-31	16.180000	16.180000	16.180000	16.180000	+3.784%	353	-0.371%
2024-05-30	15.590000	15.590000	15.590000	15.590000	+0.646%	141	+3.400%
2024-05-29	15.340000	15.490000	15.340000	15.490000	-2.074%	41,480	+4.067%
2024-05-23	15.910000	15.910000	15.818000	15.818000	-2.927%	486	+1.909%
2024-05-22	16.295000	16.295000	16.295000	16.295000	+0.092%	161	-1.074%
2024-05-16	16.230000	16.280000	16.230000	16.280000	-0.489%	2,843	-0.983%
2024-05-15	16.360000	16.360000	16.360000	16.360000	+5.074%	300	-1.467%
2024-05-13	15.532000	15.570000	15.148000	15.570000	-2.505%	1,970	+3.532%
2024-05-10	15.970000	15.970000	15.970000	15.970000	+1.849%	591	+0.939%
2024-05-09	15.490000	15.680000	15.490000	15.680000	+6.341%	200	+2.806%
2024-05-07	14.850000	14.850000	14.745000	14.745000	+11.497%	562	+9.325%
2024-04-30	13.224600	13.224600	13.224600	13.224600	-2.010%	172	+21.894%
2024-04-26	13.495800	13.495800	13.495800	13.495800	+1.405%	360	+19.445%
2024-04-25	13.308800	13.308800	13.308800	13.308800	-0.221%	112	+21.123%
2024-04-19	13.338300	13.338300	13.338300	13.338300	-1.740%	442	+20.855%
2024-04-11	13.820600	13.820600	13.426900	13.574500	+3.979%	3,839	+18.752%
2024-04-10	13.210300	13.210300	13.055100	13.055100	-1.978%	1,124	+23.477%
2024-04-09	13.318600	13.318600	13.318600	13.318600	+2.578%	404	+21.034%
2024-04-08	12.983900	12.983900	12.983900	12.983900	+1.932%	161	+24.154%
2024-04-05	12.737800	12.737800	12.737800	12.737800	-2.487%	225	+26.552%
2024-04-04	13.210300	13.210300	13.062700	13.062700	-0.225%	427	+23.405%
2024-04-03	13.092200	13.092200	13.092200	13.092200	-0.374%	697	+23.127%
2024-04-02	13.141400	13.141400	13.141400	13.141400	-1.258%	4,360	+22.666%
2024-04-01	13.308800	13.308800	13.308800	13.308800	-2.141%	2,118	+21.123%
2024-03-28	13.668000	13.668000	13.600000	13.600000	-2.857%	357	+18.529%
2024-03-27	13.840000	14.000000	13.840000	14.000000	+2.828%	3,108	+15.143%
2024-03-26	13.700000	13.700000	13.615000	13.615000	-0.183%	800	+18.399%
2024-03-25	13.640000	13.640000	13.640000	13.640000	-2.641%	210	+18.182%
2024-03-22	13.990000	14.010000	13.990000	14.010000	+1.595%	967	+15.061%
2024-03-19	13.680000	13.790000	13.680000	13.790000	-1.955%	4,153	+16.896%
2024-03-18	14.075000	14.075000	13.960000	14.065000	-1.986%	2,456	+14.611%
2024-03-14	14.350000	14.350000	14.350000	14.350000	-2.447%	200	+12.334%
2024-03-12	14.910000	14.910000	14.710000	14.710000	-4.294%	969	+9.585%
2024-03-08	15.440000	15.440000	15.370000	15.370000	-1.726%	1,985	+4.880%
2024-03-07	15.564000	15.676000	15.564000	15.640000	+3.371%	3,031	+3.069%
2024-03-06	15.130000	15.130000	15.130000	15.130000	+4.129%	500	+6.543%
2024-03-05	14.610000	14.610000	14.530000	14.530000	+2.216%	4,304	+10.943%
2024-03-04	14.215000	14.215000	14.215000	14.215000	+0.035%	202	+13.401%
2024-03-01	14.180000	14.210000	14.180000	14.210000	+3.981%	225	+13.441%
2024-02-29	13.666000	13.666000	13.666000	13.666000	-1.683%	140	+17.957%
2024-02-28	13.820000	13.900000	13.820000	13.900000	-0.750%	200	+15.971%
2024-02-26	13.950000	14.220000	13.950000	14.005000	-1.373%	18,032	+15.102%
2024-02-23	14.200000	14.200000	14.200000	14.200000	-1.320%	310	+13.521%
2024-02-22	14.390000	14.390000	14.390000	14.390000	-4.170%	885	+12.022%
2024-02-21	15.016100	15.016100	15.016100	15.016100	-0.292%	530	+7.351%
2024-02-20	15.060000	15.060000	15.060000	15.060000	-2.398%	11,250	+7.039%
2024-02-16	15.430000	15.430000	15.430000	15.430000	+1.983%	1,529	+4.472%
2024-02-14	15.210000	15.210000	15.130000	15.130000	+2.507%	3,013	+6.543%
2024-02-13	14.760000	14.760000	14.760000	14.760000	-4.435%	300	+9.214%
2024-02-06	15.210000	15.665600	15.210000	15.445000	-2.017%	21,164	+4.370%
2024-02-02	15.762900	15.762900	15.762900	15.762900	-1.972%	3,005	+2.265%
2024-01-31	16.510000	16.510000	16.080000	16.080000	+1.747%	2,272	+0.249%
2024-01-30	15.860000	15.878000	15.803900	15.803900	-6.677%	2,868	+2.000%
2024-01-25	16.934600	16.934600	16.934600	16.934600	-2.898%	401	-4.810%
2024-01-19	17.440000	17.440000	17.440000	17.440000	-0.997%	2,388	-7.569%
2024-01-16	17.550000	17.615600	17.550000	17.615600	-5.445%	439	-8.490%
2024-01-11	18.630000	18.630000	18.630000	18.630000	-2.358%	1,131	-13.473%
2024-01-10	19.080000	19.080000	19.080000	19.080000	-0.209%	546	-15.514%
2024-01-08	19.120000	19.120000	19.120000	19.120000	+0.473%	135	-15.690%
2024-01-05	19.070000	19.070000	19.030000	19.030000	-3.086%	1,252	-15.292%
2024-01-02	19.636000	19.636000	19.636000	19.636000	-3.223%	293	-17.906%
2023-12-29	20.230000	20.290000	20.230000	20.290000	-0.197%	600	-20.552%
2023-12-22	20.330000	20.330000	20.330000	20.330000	+6.719%	800	-20.708%
2023-12-20	19.640000	19.680000	19.050000	19.050000	-2.147%	2,801	-15.381%
2023-12-19	19.720000	19.760000	19.468000	19.468000	-0.419%	3,697	-17.197%
2023-12-18	19.370000	19.550000	19.370000	19.550000	+0.877%	1,536	-17.545%
2023-12-15	19.380000	19.380000	19.380000	19.380000	-2.319%	273	-16.821%
2023-12-14	19.840000	19.840000	19.840000	19.840000	+11.148%	3,645	-18.750%
2023-12-12	17.850000	17.850000	17.850000	17.850000	-0.943%	2,115	-9.692%
2023-12-11	18.055000	18.055000	18.020000	18.020000	-3.118%	5,554	-10.544%
2023-12-08	18.960000	18.960000	18.540000	18.600000	-0.800%	4,724	-13.333%
2023-12-07	18.690000	18.750000	18.690000	18.750000	+0.806%	2,044	-14.027%
2023-12-05	18.240000	18.600000	18.240000	18.600000	+3.563%	1,661	-13.333%
2023-12-04	18.100000	18.100000	17.960000	17.960000	-2.338%	1,854	-10.245%
2023-12-01	18.250000	18.390000	18.250000	18.390000	+0.492%	1,271	-12.344%
2023-11-30	18.370000	18.370000	18.300000	18.300000	+2.797%	2,696	-11.913%
2023-11-28	17.620000	17.802000	17.580000	17.802000	+1.552%	6,897	-9.448%
2023-11-27	17.530000	17.530000	17.530000	17.530000	+2.635%	308	-8.043%
2023-11-22	17.120000	17.120000	17.080000	17.080000	-2.400%	1,607	-5.621%
2023-11-21	17.500000	17.500000	17.500000	17.500000	-0.906%	1,033	-7.886%
2023-11-20	17.560000	17.830000	17.560000	17.660000	-0.226%	3,696	-8.720%
2023-11-17	17.700000	17.700000	17.700000	17.700000	+0.113%	750	-8.927%
2023-11-16	17.980000	17.980000	17.660000	17.680000	-0.343%	3,256	-8.824%
2023-11-15	17.740838	17.740838	17.740838	17.740838	+0.686%	18,915	-9.136%
2023-11-14	17.650000	17.650000	17.620000	17.620000	+4.508%	3,520	-8.513%
2023-11-09	16.444000	16.860000	16.444000	16.860000	+1.079%	1,274	-4.389%
2023-11-08	16.720000	16.720000	16.680000	16.680000	-3.023%	1,882	-3.357%
2023-11-07	17.200000	17.200000	17.200000	17.200000	+8.381%	10,251	-6.279%
2023-10-30	15.870000	15.870000	15.870000	15.870000	+3.523%	676	+1.575%
2023-10-27	15.330000	15.330000	15.330000	15.330000	+0.262%	572	+5.153%
2023-10-26	15.420000	15.555000	15.290000	15.290000	+4.511%	1,744	+5.428%
2023-10-23	14.640000	14.650000	14.630000	14.630000	-1.031%	934	+10.185%
2023-10-20	14.460000	14.788000	14.460000	14.782400	-3.003%	2,324	+9.049%
2023-10-19	14.960000	15.240000	14.960000	15.240000	+0.329%	644	+5.774%
2023-10-17	15.230000	15.230000	15.190000	15.190000	-0.263%	1,590	+6.122%
2023-10-16	15.230000	15.230000	15.230000	15.230000	+1.873%	229	+5.844%
2023-10-13	14.950000	14.950000	14.950000	14.950000	-1.645%	511	+7.826%
2023-10-12	15.200000	15.200000	15.200000	15.200000	-2.906%	202	+6.053%
2023-10-10	15.900000	15.900000	15.655000	15.655000	+4.997%	345	+2.970%
2023-10-04	14.910000	14.910000	14.910000	14.910000	-8.415%	1,811	+8.115%
2023-09-29	16.280000	16.280000	16.280000	16.280000	-1.410%	1,018	-0.983%
2023-09-26	16.512900	16.512900	16.512900	16.512900	-2.808%	5,781	-2.379%
2023-09-21	16.990000	16.990000	16.990000	16.990000	-3.191%	500	-5.121%
2023-09-19	17.550000	17.550000	17.550000	17.550000	-3.092%	2,835	-8.148%
2023-09-14	17.875000	18.110000	17.870000	18.110000	+2.374%	1,092	-10.988%
2023-09-11	17.690000	17.690000	17.690000	17.690000	-1.722%	810	-8.875%
2023-09-08	18.380000	18.380000	18.000000	18.000000	-1.639%	268	-10.444%
2023-09-07	18.300000	18.300000	18.300000	18.300000	-4.038%	760	-11.913%
2023-08-30	19.070000	19.070000	19.070000	19.070000	+0.263%	270	-15.469%
2023-08-28	19.040000	19.040000	19.020000	19.020000	-2.311%	2,214	-15.247%
2023-08-25	19.470000	19.470000	19.470000	19.470000	+5.300%	272	-17.206%
2023-08-24	18.490000	18.490000	18.490000	18.490000	+2.234%	1,000	-12.818%
2023-08-22	18.090000	18.090000	18.086000	18.086000	+1.152%	895	-10.870%
2023-08-21	17.880000	17.880000	17.880000	17.880000	-1.920%	993	-9.843%
2023-08-18	18.230000	18.230000	18.230000	18.230000	-2.513%	734	-11.574%
2023-08-10	18.740000	18.740000	18.700000	18.700000	-0.553%	1,272	-13.797%
2023-08-09	18.804000	18.804000	18.804000	18.804000	+1.042%	500	-14.274%
2023-08-08	18.610000	18.610000	18.610000	18.610000	+0.161%	942	-13.380%
2023-08-01	18.580000	18.580000	18.580000	18.580000	-1.844%	103	-13.240%
2023-07-31	18.929000	18.929000	18.929000	18.929000	-2.878%	1,690	-14.840%
2023-07-28	18.870000	19.490000	18.830000	19.490000	-5.170%	4,925	-17.291%
2023-07-26	20.552500	20.552500	20.552500	20.552500	+5.832%	250	-21.567%
2023-07-20	19.420000	19.420000	19.420000	19.420000	-5.453%	432	-16.993%
2023-07-14	19.860000	20.540000	19.860000	20.540000	+0.686%	1,408	-21.519%
2023-07-13	20.400000	20.400000	20.400000	20.400000	+5.947%	2,979	-20.980%
2023-07-11	19.220000	19.255000	19.220000	19.255000	+2.067%	695	-16.281%
2023-07-07	18.865000	18.865000	18.865000	18.865000	-0.396%	393	-14.551%
2023-07-06	18.898000	19.130000	18.845000	18.940000	-7.066%	887	-14.889%
2023-06-30	20.380000	20.380000	20.380000	20.380000	+4.728%	700	-20.903%
2023-06-29	20.090000	20.090000	19.460000	19.460000	-4.608%	1,059	-17.163%
2023-06-26	20.400000	20.400000	20.400000	20.400000	-3.464%	3,664	-20.980%
2023-06-21	21.132000	21.132000	21.132000	21.132000	-0.227%	1,100	-23.718%
2023-06-20	21.180000	21.180000	21.180000	21.180000	+1.839%	1,588	-23.890%
2023-06-14	20.797500	20.797500	20.797500	20.797500	-2.083%	2,558	-22.491%
2023-06-12	20.770000	21.240000	20.770000	21.240000	+9.203%	1,740	-24.105%
2023-06-05	19.450000	19.450000	19.450000	19.450000	-2.750%	218	-17.121%
2023-06-01	20.000000	20.000000	20.000000	20.000000	+1.087%	280	-19.400%
2023-05-31	19.959000	19.959000	19.785000	19.785000	-3.956%	1,100	-18.524%
2023-05-24	20.600000	20.600000	20.600000	20.600000	-2.370%	420	-21.748%
2023-05-19	21.100000	21.100000	21.100000	21.100000	-6.139%	500	-23.602%
2023-05-16	22.080000	22.480000	22.080000	22.480000	-0.969%	336	-28.292%
2023-05-15	22.700000	22.700000	22.700000	22.700000	+6.323%	153	-28.987%
2023-05-10	21.350000	21.350000	21.350000	21.350000	-4.773%	595	-24.496%
2023-05-05	22.420000	22.420000	22.420000	22.420000	+0.809%	660	-28.100%
2023-05-04	22.240000	22.240000	22.240000	22.240000	+2.206%	1,535	-27.518%
2023-05-03	21.760000	21.760000	21.760000	21.760000	-3.289%	138	-25.919%
2023-04-27	22.500000	22.500000	22.500000	22.500000	+1.580%	500	-28.356%
2023-04-26	22.150000	22.150000	22.150000	22.150000	-1.248%	689	-27.223%
2023-04-25	22.430000	22.430000	22.430000	22.430000	-0.311%	406	-28.132%
2023-04-21	22.500000	22.500000	22.500000	22.500000	+5.485%	970	-28.356%
2023-04-20	21.330000	21.330000	21.330000	21.330000	-6.897%	380	-24.426%
2023-04-19	22.780000	22.910000	22.780000	22.910000	-1.328%	673	-29.638%
2023-04-14	23.218400	23.218400	23.218400	23.218400	+1.169%	102	-30.572%
2023-04-13	22.950000	22.950000	22.950000	22.950000	+0.592%	510	-29.760%
2023-04-11	22.815000	22.815000	22.815000	22.815000	+4.608%	446	-29.345%
2023-04-10	21.810000	21.810000	21.810000	21.810000	-5.174%	1,099	-26.089%
2023-04-06	23.270000	23.380000	23.000000	23.000000	+3.093%	1,074	-29.913%
2023-04-03	22.535000	22.535000	22.310000	22.310000	+3.239%	1,500	-27.745%
2023-03-29	21.610000	21.610000	21.610000	21.610000	-0.369%	404	-25.405%
2023-03-22	21.690000	21.690000	21.690000	21.690000	-0.184%	800	-25.680%
2023-03-21	21.730000	21.730000	21.730000	21.730000	+0.961%	100	-25.817%
2023-03-20	21.523100	21.523100	21.523100	21.523100	+0.294%	1,000	-25.104%
2023-03-15	21.460000	21.460000	21.460000	21.460000	+0.327%	900	-24.884%
2023-03-13	21.390000	21.390000	21.390000	21.390000	-0.604%	835	-24.638%
2023-03-09	21.470000	21.520000	21.470000	21.520000	+1.991%	7,545	-25.093%
2023-03-06	22.190000	22.190000	21.100000	21.100000	+0.476%	604	-23.602%
2023-03-02	21.000000	21.000000	21.000000	21.000000	+2.090%	200	-23.238%
2023-02-24	21.010000	21.010000	20.570000	20.570000	-4.592%	551	-21.633%
2023-02-21	21.770000	21.770000	21.560000	21.560000	+1.268%	7,855	-25.232%
2023-02-17	21.290000	21.290000	21.290000	21.290000	-0.653%	1,000	-24.284%
2023-02-16	21.430000	21.430000	21.430000	21.430000	+3.103%	1,300	-24.778%
2023-02-15	20.785000	20.785000	20.785000	20.785000	-5.308%	500	-22.444%
2023-02-08	21.950000	21.950000	21.950000	21.950000	+0.550%	872	-26.560%
2023-02-01	21.470000	21.880000	21.470000	21.830000	-0.092%	2,155	-26.157%
2023-01-31	21.890000	21.890000	21.840000	21.850000	-1.577%	946	-26.224%
2023-01-27	22.170000	22.200000	22.170000	22.200000	-1.508%	3,110	-27.387%
2023-01-23	22.690000	22.700000	22.540000	22.540000	+0.356%	2,100	-28.483%
2023-01-19	22.460000	22.460000	22.460000	22.460000	-1.793%	820	-28.228%
2023-01-17	22.870000	22.870000	22.870000	22.870000	-2.432%	425	-29.515%
2023-01-13	23.440000	23.440000	23.440000	23.440000	+0.774%	226	-31.229%
2023-01-11	23.260000	23.260000	23.260000	23.260000	+3.424%	1,270	-30.696%
2023-01-10	22.490000	22.490000	22.490000	22.490000	+0.447%	139	-28.324%
2022-12-30	22.390000	22.390000	22.390000	22.390000	+1.865%	115	-28.004%
2022-12-29	21.980000	21.980000	21.980000	21.980000	+3.387%	840	-26.661%
2022-12-27	21.260000	21.260000	21.260000	21.260000	-1.391%	942	-24.177%
2022-12-21	21.560000	21.560000	21.560000	21.560000	-6.828%	375	-25.232%
2022-12-19	22.530000	23.140000	22.530000	23.140000	+2.844%	1,785	-30.337%
2022-12-16	22.500000	22.500000	22.500000	22.500000	-7.749%	100	-28.356%
2022-12-14	23.775000	24.389900	23.775000	24.389900	+6.043%	5,713	-33.907%
2022-12-12	23.000000	23.000000	23.000000	23.000000	+0.656%	7,580	-29.913%
2022-11-30	22.850000	22.850000	22.850000	22.850000	+2.191%	322	-29.453%
2022-11-29	22.360000	22.360000	22.360000	22.360000	-0.022%	224	-27.907%
2022-11-17	22.365000	22.365000	22.365000	22.365000	+3.303%	321	-27.923%
2022-11-11	21.650000	21.650000	21.650000	21.650000	-3.649%	456	-25.543%
2022-11-10	23.040000	23.040000	22.470000	22.470000	+2.416%	666	-28.260%
2022-11-09	20.950000	21.940000	20.950000	21.940000	+3.883%	562	-26.527%
2022-11-08	21.370000	22.060000	20.920000	21.120000	-1.767%	7,892	-23.674%
2022-11-07	21.500000	21.500000	21.500000	21.500000	+1.751%	200	-25.023%
2022-10-24	21.130000	21.130000	21.130000	21.130000	+2.523%	100	-23.710%
2022-10-18	20.610000	20.610000	19.830000	20.610000	+10.806%	2,115	-21.786%
2022-10-14	18.640000	18.640000	18.600000	18.600000	-3.377%	1,220	-13.333%
2022-10-12	19.250000	19.250000	19.250000	19.250000	-8.551%	230	-16.260%
2022-10-03	21.150000	21.740000	20.940000	21.050000	+6.367%	574	-23.420%
2022-09-30	19.790000	19.790000	19.790000	19.790000	-7.610%	335	-18.545%
2022-09-29	21.420000	21.420000	21.420000	21.420000	+0.753%	1,020	-24.743%
2022-09-27	21.260000	21.260000	21.260000	21.260000	-0.468%	130	-24.177%
2022-09-26	21.360000	21.360000	21.360000	21.360000	-7.292%	140	-24.532%
2022-09-23	23.040000	23.040000	23.040000	23.040000	-3.800%	456	-30.035%
2022-09-19	23.950000	23.950000	23.950000	23.950000	-5.746%	456	-32.693%
2022-09-16	25.410000	25.410000	25.410000	25.410000	-3.932%	658	-36.560%
2022-09-09	26.510000	26.510000	26.450000	26.450000	+1.341%	2,155	-39.055%
2022-09-08	26.100000	26.100000	26.100000	26.100000	+5.668%	554	-38.238%
2022-09-01	24.700000	24.700000	24.700000	24.700000	-6.262%	930	-34.737%
2022-08-22	26.350000	26.350000	26.350000	26.350000	+2.211%	260	-38.824%
2022-08-19	25.820000	25.820000	25.780000	25.780000	-1.471%	1,558	-37.471%
2022-08-12	27.230000	27.230000	26.165000	26.165000	-2.315%	2,811	-38.391%
2022-08-09	26.785000	26.785000	26.785000	26.785000	+1.555%	2,500	-39.817%
2022-08-01	26.375000	26.375000	26.375000	26.375000	+5.500%	200	-38.882%
2022-07-29	25.000100	25.000100	25.000100	25.000100	+2.041%	593	-35.520%
2022-07-27	24.500000	24.500000	24.500000	24.500000	-3.922%	4,249	-34.204%
2022-07-26	25.560000	25.560000	25.500000	25.500000	+4.039%	4,022	-36.784%
2022-07-22	24.510000	24.510000	24.510000	24.510000	-0.163%	650	-34.231%
2022-07-21	24.550000	24.550000	24.550000	24.550000	-2.191%	100	-34.338%
2022-07-18	25.360000	25.360000	25.100000	25.100000	+7.656%	1,713	-35.777%
2022-06-23	23.980000	23.980000	23.315000	23.315000	-2.854%	1,750	-30.860%
2022-06-21	24.200000	24.200000	24.000000	24.000000	+7.143%	1,246	-32.833%
2022-06-16	22.400000	22.400000	22.400000	22.400000	-0.555%	2,051	-28.036%
2022-06-15	22.525000	22.525000	22.525000	22.525000	-1.702%	381	-28.435%
2022-06-14	22.930000	22.930000	22.915000	22.915000	-8.267%	318	-29.653%
2022-06-10	24.980000	24.980000	24.980000	24.980000	-2.077%	4,230	-35.468%
2022-06-09	23.890000	25.509900	23.890000	25.509900	+3.404%	8,519	-36.809%
2022-05-26	24.670100	24.670100	24.670100	24.670100	+0.694%	200	-34.658%

.dark-mode .sksTq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sksTq1{ color: #333333; background-color: white; border: 2px solid #333333; }EDRVFEDP RENEWABLES S Astock OTC

EDRVF
EDP RENEWABLES S A
stock OTC