Dark

EDCFF
ENEL GENERACION COSTANERA
stock OTC

Inactive

Dec 9, 2020

0.0650USD-24.681%(-0.0213)2,500

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-09	0.0650	0.0650	0.0650	0.0650	-24.681%	2,500	0.000%
2020-10-21	0.0863	0.0863	0.0863	0.0863	-11.305%	3,000	-24.681%
2020-09-08	0.0973	0.0973	0.0973	0.0973	+39.000%	46,000	-33.196%
2020-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-7.143%
2020-05-27	0.0700	0.0700	0.0700	0.0700	-21.260%	1,000	-7.143%
2020-05-13	0.0889	0.0889	0.0889	0.0889	+196.333%	1,000	-26.884%
2020-05-01	0.0300	0.0300	0.0300	0.0300	-80.263%	700	+116.667%
2020-04-07	0.1520	0.1520	0.1520	0.1520	+660.000%	3,500	-57.237%
2020-04-03	0.0200	0.0200	0.0200	0.0200	-86.842%	4,075	+225.000%
2020-04-02	0.1520	0.1520	0.1520	0.1520	+90.000%	4,075	-57.237%
2020-03-27	0.0800	0.0800	0.0800	0.0800	-46.667%	2,000	-18.750%
2020-02-05	0.1500	0.1500	0.1500	0.1500	-11.765%	7,000	-56.667%
2020-01-31	0.1700	0.1700	0.1700	0.1700	+13.333%	17,650	-61.765%
2020-01-17	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-56.667%
2020-01-14	0.1500	0.1500	0.1500	0.1500	0.000%	6,927	-56.667%
2019-12-30	0.1500	0.1500	0.1500	0.1500	-16.667%	2,700	-56.667%
2019-07-31	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	-63.889%
2019-07-15	0.1800	0.1800	0.1800	0.1800	0.000%	1,350	-63.889%
2018-12-18	0.1800	0.1800	0.1800	0.1800	+179,900.000%	500	-63.889%
2018-12-12	0.0001	0.1900	0.0001	0.0001	-99.957%	400	+64,900.000%
2018-11-26	0.2300	0.2300	0.2300	0.2300	+9.524%	1,000	-71.739%
2018-10-22	0.2100	0.2100	0.2100	0.2100	+23.529%	2,500	-69.048%
2018-10-05	0.1700	0.1700	0.1700	0.1700	-42.664%	1,000	-61.765%
2018-09-21	0.2965	0.2965	0.2965	0.2965	+48.845%	26,848	-78.078%
2018-09-04	0.1992	0.1992	0.1992	0.1992	-20.320%	6,927	-67.369%
2018-07-26	0.2500	0.2500	0.2500	0.2500	+13.636%	1,000	-74.000%
2018-07-05	0.2200	0.2200	0.2200	0.2200	-46.615%	8,625	-70.455%
2018-06-18	0.4121	0.4121	0.4121	0.4121	-25.961%	750	-84.227%
2018-05-21	0.5566	0.5566	0.5566	0.5566	-34.518%	10,000	-88.322%
2017-08-28	0.8474	0.8500	0.8474	0.8500	+16.041%	188,258	-92.353%
2017-08-04	0.7225	0.7325	0.7225	0.7325	-19.505%	49,750	-91.126%
2017-05-10	0.9000	0.9100	0.9000	0.9100	-4.251%	19,668	-92.857%
2017-05-08	0.9404	0.9504	0.9404	0.9504	-1.818%	102,948	-93.161%
2017-05-02	0.9651	0.9680	0.9651	0.9680	-4.158%	100,000	-93.285%
2017-04-11	1.0100	1.0100	1.0100	1.0100	+3.803%	100,000	-93.564%
2017-03-29	0.9691	0.9730	0.9691	0.9730	+8.594%	100,000	-93.320%
2017-03-15	0.8921	0.8960	0.8921	0.8960	+9.268%	100,000	-92.746%
2017-03-14	0.8200	0.8200	0.8200	0.8200	-7.865%	1,000	-92.073%
2017-03-13	0.8903	0.8903	0.8900	0.8900	-0.034%	100,000	-92.697%
2017-03-10	0.8930	0.8930	0.8903	0.8903	+11.288%	78,300	-92.699%
2017-02-14	0.8000	0.8000	0.8000	0.8000	+166.667%	1,934	-91.875%
2016-03-28	0.3000	0.3000	0.3000	0.3000	-3.226%	1,000	-78.333%
2016-03-11	0.3100	0.3100	0.3100	0.3100	+29.167%	40,000	-79.032%
2015-12-08	0.2400	0.2400	0.2400	0.2400	-14.286%	1,000	-72.917%
2015-10-29	0.2800	0.2800	0.2800	0.2800	+2.941%	80,000	-76.786%
2015-10-28	0.2720	0.2720	0.2720	0.2720	+13.333%	320,000	-76.103%
2015-10-27	0.2400	0.2520	0.2400	0.2400	+14.286%	348,653	-72.917%
2015-10-26	0.2100	0.2100	0.2100	0.2100	+12.179%	12,100	-69.048%
2015-09-29	0.1872	0.1872	0.1872	0.1872	+24.800%	2,000	-65.278%
2015-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	816	-56.667%
2015-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	300	-67.500%
2015-07-20	0.2000	0.2000	0.2000	0.2000	-27.273%	975	-67.500%
2015-07-02	0.2750	0.2750	0.2750	0.2750	-9.836%	1,000	-76.364%
2015-03-12	0.3050	0.3050	0.3050	0.3050	+3.390%	250,000	-78.689%
2015-03-09	0.2950	0.2950	0.2950	0.2950	+96.667%	970,958	-77.966%
2014-12-23	0.1500	0.1500	0.1500	0.1500	-6.250%	10,000	-56.667%
2014-12-10	0.1600	0.1600	0.1600	0.1600	-25.373%	2,500	-59.375%
2014-12-01	0.2144	0.2144	0.2144	0.2144	-20.593%	1,300	-69.683%
2014-10-31	0.2700	0.2700	0.2700	0.2700	+1.887%	500,000	-75.926%
2014-10-29	0.2650	0.2650	0.2650	0.2650	+1.923%	1,028,107	-75.472%
2014-10-27	0.2600	0.2600	0.2600	0.2600	+10.638%	170,000	-75.000%
2014-10-20	0.2350	0.2350	0.2350	0.2350	+16.510%	393,000	-72.340%
2014-10-14	0.2017	0.2017	0.2017	0.2017	-18.340%	6,000	-67.774%
2014-09-17	0.2470	0.2470	0.2470	0.2470	+3.175%	120,000	-73.684%
2014-09-15	0.2394	0.2394	0.2394	0.2394	+9.315%	1,180,000	-72.849%
2014-09-11	0.2190	0.2190	0.2190	0.2190	+1.389%	1,500,000	-70.320%
2014-09-10	0.2160	0.2160	0.2160	0.2160	-1.370%	167,000	-69.907%
2014-09-09	0.2190	0.2190	0.2190	0.2190	-2.667%	800,000	-70.320%
2014-09-03	0.2250	0.2250	0.2250	0.2250	+32.353%	800,000	-71.111%
2014-08-25	0.1700	0.1700	0.1700	0.1700	-38.182%	23,000	-61.765%
2014-06-09	0.2750	0.2750	0.2750	0.2750	+111.538%	461,726	-76.364%
2014-04-17	0.1300	0.1300	0.1300	0.1300	+85.714%	1,000	-50.000%
2013-12-19	0.0700	0.0700	0.0700	0.0700	-30.000%	2,500	-7.143%
2013-12-03	0.1000	0.1000	0.1000	0.1000	+1.420%	1,000	-35.000%
2013-09-06	0.0986	0.0986	0.0986	0.0986	+107.143%	147,061	-34.077%
2013-06-20	0.0476	0.0476	0.0476	0.0476	0.000%	2,059	+36.555%
2013-06-03	0.0476	0.0476	0.0476	0.0476	-12.500%	1,471	+36.555%
2013-05-31	0.0544	0.0544	0.0544	0.0544	-20.000%	6,177	+19.485%
2013-04-08	0.0680	0.0680	0.0680	0.0680	-50.000%	588	-4.412%
2013-02-06	0.1360	0.1360	0.1360	0.1360	0.000%	1,765	-52.206%
2013-01-11	0.1360	0.1360	0.1360	0.1360	+33.333%	73,530	-52.206%
2013-01-08	0.1020	0.1020	0.1020	0.1020	-26.460%	3,677	-36.275%
2012-12-31	0.1360	0.1387	0.1360	0.1387	0.000%	147,061	-53.136%
2012-12-18	0.1387	0.1387	0.1387	0.1387	0.000%	1,471	-53.136%
2012-12-17	0.0680	0.1387	0.0680	0.1387	+1.985%	294,416	-53.136%
2012-12-13	0.1414	0.1414	0.1360	0.1360	+33.333%	294,122	-52.206%
2012-09-24	0.1020	0.1020	0.1020	0.1020	-40.000%	14,706	-36.275%
2012-05-15	0.1700	0.1700	0.1700	0.1700	-39.759%	588	-61.765%
2012-05-11	0.2822	0.2822	0.2822	0.2822	+6.410%	2,206	-76.967%
2012-04-27	0.2652	0.2652	0.2652	0.2652	+0.075%	1,471	-75.490%
2012-04-16	0.2650	0.2650	0.2650	0.2650	-28.629%	735	-75.472%
2012-03-09	0.3505	0.3713	0.3505	0.3713	-12.491%	16,177	-82.494%
2012-02-09	0.4243	0.4243	0.4243	0.4243	+1.120%	2,941	-84.681%
2012-02-08	0.3400	0.4196	0.3400	0.4196	-9.256%	4,412	-84.509%
2012-01-17	0.4624	0.4624	0.4624	0.4624	+0.741%	2,941	-85.943%
2012-01-13	0.4590	0.4590	0.4590	0.4590	+0.306%	1,471	-85.839%
2012-01-12	0.4468	0.4576	0.4468	0.4576	+1.961%	5,882	-85.795%
2012-01-10	0.4420	0.4488	0.4420	0.4488	+3.125%	11,765	-85.517%
2012-01-06	0.4352	0.4352	0.4352	0.4352	+1.587%	2,941	-85.064%
2012-01-05	0.4284	0.4284	0.4284	0.4284	+2.783%	7,353	-84.827%
2011-12-29	0.4148	0.4168	0.4148	0.4168	+42.544%	8,824	-84.405%
2011-12-28	0.2924	0.2924	0.2924	0.2924	-44.156%	2,941	-77.770%
2011-11-18	0.5236	0.5236	0.5236	0.5236	+10.371%	6,250	-87.586%
2011-11-17	0.4744	0.4744	0.4744	0.4744	-12.794%	58,824	-86.298%
2011-10-27	0.5372	0.5440	0.5372	0.5440	+2.564%	7,353	-88.051%
2011-10-24	0.5338	0.5338	0.5304	0.5304	+4.000%	7,353	-87.745%
2011-10-21	0.5100	0.5100	0.5100	0.5100	-5.660%	2,941	-87.255%
2011-10-19	0.4760	0.5406	0.4760	0.5406	+1.009%	8,824	-87.976%
2011-10-14	0.5290	0.5352	0.5290	0.5352	+9.314%	14,706	-87.855%
2011-10-06	0.1700	0.4896	0.1700	0.4896	-38.983%	69,854	-86.724%
2011-07-05	0.8024	0.8024	0.8024	0.8024	+2.609%	7,353	-91.899%
2011-06-30	0.7344	0.7820	0.7344	0.7820	+2.679%	8,824	-91.688%
2011-06-24	0.7616	0.7616	0.7616	0.7616	+1.818%	15,828	-91.465%
2011-06-21	0.7412	0.7480	0.7310	0.7480	+5.516%	73,530	-91.310%
2011-06-17	0.7072	0.7089	0.7072	0.7089	-1.651%	135,253	-90.831%
2011-06-10	0.7208	0.7208	0.7208	0.7208	+1.923%	22,059	-90.982%
2011-06-09	0.6936	0.7072	0.6936	0.7072	+15.556%	22,059	-90.809%
2011-06-08	0.6120	0.6120	0.6120	0.6120	-15.083%	5,882	-89.379%
2011-05-20	0.7207	0.7207	0.7207	0.7207	+5.985%	7,353	-90.981%
2011-05-18	0.6800	0.6800	0.6800	0.6800	-6.824%	11,765	-90.441%
2011-05-16	0.7298	0.7298	0.7298	0.7298	-12.030%	735	-91.093%
2011-04-08	0.6800	0.8296	0.6800	0.8296	-4.687%	229,056	-92.165%
2011-04-05	0.7582	0.8704	0.7582	0.8704	-3.759%	80,884	-92.532%
2011-03-31	0.9044	0.9044	0.9044	0.9044	+6.400%	73,530	-92.813%
2011-03-30	0.8500	0.8500	0.8500	0.8500	+13.636%	73,530	-92.353%
2011-03-29	0.7480	0.7480	0.7480	0.7480	-26.667%	206,597	-91.310%
2011-03-25	1.0200	1.0200	1.0200	1.0200	+25.000%	4,412	-93.627%
2011-03-23	0.8160	0.8160	0.8160	0.8160	+6.195%	7,353	-92.034%
2011-03-22	0.7481	0.7684	0.7481	0.7684	-5.833%	68,236	-91.541%
2011-03-09	0.8160	0.8160	0.8160	0.8160	+14.286%	1,471	-92.034%
2011-03-04	0.7140	0.7140	0.7140	0.7140	-15.663%	3,971	-90.896%
2011-02-28	0.8194	0.8466	0.8194	0.8466	+4.364%	19,118	-92.322%
2011-02-18	0.8112	0.8112	0.8112	0.8112	-6.068%	1,471	-91.987%
2011-02-14	0.8364	0.8636	0.8364	0.8636	-9.286%	25,471	-92.473%
2011-02-01	0.9520	0.9520	0.9520	0.9520	+1.894%	1,471	-93.172%
2011-01-31	0.8928	0.9343	0.8928	0.9343	-9.291%	33,618	-93.043%
2011-01-12	1.0300	1.0300	1.0300	1.0300	+6.669%	14,706	-93.689%
2010-12-30	0.9656	0.9656	0.9569	0.9656	+1.429%	13,235	-93.268%
2010-12-29	0.9472	0.9520	0.9472	0.9520	-1.173%	8,088	-93.172%
2010-12-20	0.9633	0.9633	0.9633	0.9633	-0.238%	2,941	-93.252%
2010-12-17	0.7820	0.9656	0.7820	0.9656	+0.709%	9,559	-93.268%
2010-12-10	0.9644	0.9644	0.9588	0.9588	-0.704%	150,002	-93.221%
2010-12-07	0.9659	0.9659	0.9628	0.9656	+1.921%	308,828	-93.268%
2010-12-03	0.9474	0.9474	0.9474	0.9474	+67.860%	3,934	-93.139%
2010-10-29	0.5644	0.5644	0.5644	0.5644	+38.333%	39,986	-88.483%
2010-10-08	0.4080	0.4080	0.4080	0.4080	-14.286%	7,353	-84.069%
2010-10-06	0.4760	0.4760	0.4760	0.4760	-6.667%	4,412	-86.345%
2010-10-05	0.5100	0.5100	0.5100	0.5100	-4.886%	11,765	-87.255%
2010-09-24	0.5362	0.5362	0.5362	0.5362	+4.747%	1,471	-87.878%
2010-09-21	0.5119	0.5119	0.5119	0.5119	+21.303%	1,912	-87.302%
2010-09-07	0.4220	0.4220	0.4220	0.4220	-5.232%	2,044	-84.597%
2010-07-27	0.4420	0.4453	0.4420	0.4453	-4.381%	17,941	-85.403%
2010-05-27	0.4657	0.4657	0.4657	0.4657	-3.960%	1,471	-86.043%
2010-05-26	0.4849	0.4849	0.4849	0.4849	-12.457%	117,649	-86.595%
2010-04-23	0.5539	0.5539	0.5539	0.5539	+2.460%	441	-88.265%
2010-03-29	0.5406	0.5406	0.5406	0.5406	-1.923%	2,941	-87.976%
2010-03-05	0.5512	0.5512	0.5512	0.5512	+0.437%	1,471	-88.208%
2010-01-21	0.5488	0.5488	0.5488	0.5488	-0.974%	2,941	-88.156%
2010-01-11	0.5542	0.5542	0.5542	0.5542	+16.429%	3,162	-88.271%
2009-12-31	0.4760	0.4760	0.4760	0.4760	+7.692%	735	-86.345%
2009-12-22	0.4420	0.4420	0.4420	0.4420	-0.450%	735	-85.294%
2009-11-17	0.4442	0.4442	0.4440	0.4440	-7.384%	1,243	-85.360%
2009-11-04	0.4794	0.4794	0.4794	0.4794	+17.500%	2,206	-86.441%
2009-08-20	0.4080	0.4080	0.4080	0.4080	-7.880%	10,294	-84.069%
2009-08-12	0.4429	0.4429	0.4429	0.4429	+18.422%	63,711	-85.324%
2009-07-28	0.3740	0.3740	0.3740	0.3740	+37.500%	1,471	-82.620%
2009-07-23	0.2720	0.2720	0.2720	0.2720	-28.042%	1,471	-76.103%
2009-07-15	0.3780	0.3780	0.3780	0.3780	-6.644%	8,088	-82.804%
2009-06-12	0.4049	0.4049	0.4049	0.4049	-5.508%	1,471	-83.947%
2009-06-10	0.4285	0.4285	0.4285	0.4285	-7.130%	36,765	-84.831%
2009-05-22	0.4560	0.4614	0.4560	0.4614	+69.820%	45,368	-85.912%
2009-03-09	0.2717	0.2717	0.2717	0.2717	+0.074%	735	-76.077%
2009-03-04	0.2715	0.2715	0.2715	0.2715	-0.184%	1,029	-76.059%
2009-02-03	0.2720	0.2720	0.2720	0.2720	-5.588%	1,471	-76.103%
2009-01-27	0.2881	0.2881	0.2881	0.2881	+21.050%	5,882	-77.438%
2008-12-31	0.2380	0.2380	0.2380	0.2380	+16.667%	441	-72.689%
2008-11-19	0.2040	0.2040	0.2040	0.2040	-25.000%	2,919	-68.137%
2008-11-18	0.3269	0.3269	0.2720	0.2720	-16.743%	38,971	-76.103%
2008-11-17	0.3267	0.3269	0.3267	0.3267	+20.110%	31,946	-80.104%
2008-11-13	0.2720	0.2720	0.2720	0.2720	0.000%	735	-76.103%
2008-11-11	0.2720	0.2720	0.2720	0.2720	0.000%	882	-76.103%

.dark-mode .Gq0F92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq0F92{ color: #333333; background-color: white; border: 2px solid #333333; }EDCFFENEL GENERACION COSTANERAstock OTC

EDCFF
ENEL GENERACION COSTANERA
stock OTC