Dark

ECXJ
CXJ GROUP CO
stock OTC

Inactive

Aug 10, 2022

0.6900USD0.000%(0.0000)400

Pre-market

0.00USD-100.000%(-0.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-10	0.6900	0.6900	0.6900	0.6900	0.000%	400	0.000%
2022-05-20	0.6900	0.6900	0.6900	0.6900	-48.889%	250	0.000%
2022-04-12	1.3500	1.3500	1.3500	1.3500	+0.746%	100	-48.889%
2022-04-05	1.3400	1.3400	1.3400	1.3400	+3.876%	125	-48.507%
2022-04-01	1.0400	1.2900	1.0400	1.2900	+29.000%	311	-46.512%
2022-03-30	1.0000	1.0000	1.0000	1.0000	-3.846%	400	-31.000%
2022-02-08	1.0400	1.0400	1.0400	1.0400	+4.000%	501	-33.654%
2022-01-18	1.0000	1.0000	1.0000	1.0000	+35.135%	100	-31.000%
2021-12-20	0.7400	0.7400	0.7400	0.7400	-26.000%	501	-6.757%
2021-12-03	1.0000	1.0000	1.0000	1.0000	+61.264%	100	-31.000%
2021-11-16	0.6201	0.6201	0.6201	0.6201	+1.639%	200	+11.272%
2021-10-26	0.6101	0.6101	0.6101	0.6101	+1.666%	100	+13.096%
2021-10-13	0.6001	0.6001	0.6001	0.6001	-39.990%	162	+14.981%
2021-09-27	1.0000	1.0000	1.0000	1.0000	-20.000%	509	-31.000%
2021-09-24	1.0000	3.0100	0.7500	1.2500	-16.107%	3,026	-44.800%
2021-09-23	1.0500	1.4900	1.0500	1.4900	-0.667%	200	-53.691%
2021-06-30	1.5000	1.5000	1.5000	1.5000	-25.000%	200	-54.000%
2021-06-28	2.0000	2.0000	2.0000	2.0000	+2.041%	200	-65.500%
2021-04-26	1.7000	1.9600	1.7000	1.9600	-21.600%	400	-64.796%
2021-04-23	2.5000	2.5000	2.5000	2.5000	-10.072%	100	-72.400%
2021-04-22	2.7800	2.7800	2.7800	2.7800	+39.000%	100	-75.180%
2021-04-20	2.0000	2.0000	2.0000	2.0000	+8.108%	402	-65.500%
2021-04-15	1.7500	3.9800	1.7500	1.8500	+2.778%	5,085	-62.703%
2021-04-08	1.8000	1.8000	1.8000	1.8000	+20.000%	250	-61.667%
2021-04-07	1.7500	1.7500	1.5000	1.5000	-14.773%	1,100	-54.000%
2021-04-05	2.5400	2.5400	1.7600	1.7600	-18.140%	500	-60.795%
2021-03-23	2.1500	2.1500	2.1500	2.1500	-28.333%	100	-67.907%
2021-03-19	3.0000	3.0000	3.0000	3.0000	0.000%	100	-77.000%
2021-03-12	2.4500	3.0000	2.4500	3.0000	+36.364%	1,159	-77.000%
2021-03-11	2.2000	2.2000	2.2000	2.2000	+71.875%	100	-68.636%
2021-03-05	1.0400	1.2800	1.0400	1.2800	+132.727%	1,375	-46.094%
2021-02-19	0.5600	0.5600	0.5500	0.5500	0.000%	678	+25.455%
2021-02-16	0.5500	0.5600	0.5500	0.5500	+2.746%	250	+25.455%
2020-12-31	0.5353	0.5353	0.5353	0.5353	-34.720%	450	+28.900%
2020-12-30	1.0600	1.0600	0.8200	0.8200	-22.642%	1,702	-15.854%
2020-12-28	1.0600	1.0600	1.0600	1.0600	0.000%	100	-34.906%
2020-12-23	1.0600	1.0600	1.0600	1.0600	0.000%	599	-34.906%
2020-12-21	1.0600	1.0600	1.0600	1.0600	-2.752%	300	-34.906%
2020-12-08	1.0900	1.0900	1.0900	1.0900	-26.846%	200	-36.697%
2020-11-13	1.5000	1.5000	1.4900	1.4900	0.000%	200	-53.691%
2020-11-03	1.5000	1.5000	1.4900	1.4900	+47.525%	300	-53.691%
2020-09-23	1.0100	1.0100	1.0100	1.0100	0.000%	150	-31.683%
2020-09-21	1.0100	1.0100	1.0100	1.0100	-49.500%	100	-31.683%
2020-09-14	2.0000	2.0000	2.0000	2.0000	-4.762%	200	-65.500%
2020-08-26	2.1000	2.1000	2.1000	2.1000	-30.000%	100	-67.143%
2020-04-15	3.0100	3.0100	3.0000	3.0000	-0.332%	300	-77.000%
2020-04-13	3.0100	3.0100	3.0100	3.0100	0.000%	100	-77.076%
2020-01-22	3.0100	3.0100	3.0100	3.0100	0.000%	100	-77.076%
2020-01-21	3.0100	3.0100	3.0100	3.0100	-5.938%	262	-77.076%
2019-12-31	3.2500	3.2500	3.2000	3.2000	-23.810%	201	-78.438%
2019-12-04	4.2000	4.2000	4.2000	4.2000	+5.000%	100	-83.571%
2019-11-26	5.0000	5.0000	4.0000	4.0000	+25.000%	200	-82.750%
2019-11-21	3.2000	3.2000	3.2000	3.2000	-15.789%	164	-78.438%
2019-11-20	3.8500	3.8500	3.8000	3.8000	+8.571%	200	-81.842%
2019-11-14	3.5000	3.5000	3.5000	3.5000	+6.061%	100	-80.286%
2019-10-18	5.0000	5.0000	3.3000	3.3000	-40.000%	833	-79.091%
2019-09-09	5.5000	5.5000	5.5000	5.5000	-3.509%	280	-87.455%
2019-08-27	5.7000	5.7000	5.7000	5.7000	+2.703%	520	-87.895%
2019-08-08	6.0000	6.0000	5.5500	5.5500	-12.461%	717	-87.568%
2019-08-02	7.2000	9.0000	6.1000	6.3400	-47.167%	544,344	-89.117%
2019-07-30	9.3800	12.0000	9.3800	12.0000	+27.389%	6,900	-94.250%
2019-07-26	11.0000	11.0000	9.4200	9.4200	-21.500%	10,900	-92.675%
2019-07-25	9.4000	12.0000	9.4000	12.0000	+43.541%	73,930	-94.250%
2019-07-16	10.0000	10.0000	8.3600	8.3600	-16.400%	62,758	-91.746%
2019-07-15	9.0800	10.0000	5.0000	10.0000	-9.910%	118,352	-93.100%
2019-07-12	11.1000	11.1000	11.1000	11.1000	-38.333%	22,700	-93.784%
2019-07-08	13.2000	20.0000	13.2000	18.0000	+28.205%	29,636	-96.167%
2019-07-05	13.4000	14.0400	13.4000	14.0400	+0.286%	25,000	-95.085%
2019-07-03	14.0000	15.7600	14.0000	14.0000	-30.000%	52,129	-95.071%
2019-07-02	15.4000	20.0000	15.4000	20.0000	+29.870%	14,000	-96.550%
2019-07-01	15.0000	15.4000	15.0000	15.4000	-22.923%	10,600	-95.519%
2019-06-28	18.0000	22.0000	15.2000	19.9800	+57.075%	157,714	-96.547%
2019-06-24	12.4600	12.7200	12.4600	12.7200	+0.157%	20,000	-94.575%
2019-06-21	12.7000	12.7000	12.7000	12.7000	+36.266%	10,000	-94.567%
2019-06-20	11.0200	11.3600	9.3200	9.3200	-33.429%	37,945	-92.597%
2019-06-18	14.0000	14.0000	14.0000	14.0000	+27.273%	10,000	-95.071%
2019-06-12	11.0000	11.0000	11.0000	11.0000	+7.843%	16,098	-93.727%
2019-05-30	10.2000	10.2000	10.2000	10.2000	-0.196%	10,500	-93.235%
2019-05-29	10.5200	10.5200	10.2200	10.2200	+0.196%	40,000	-93.249%
2019-05-28	10.4000	10.4000	10.2000	10.2000	-57.393%	30,000	-93.235%
2019-05-17	23.2600	23.9400	23.2600	23.9400	+134.706%	1,000	-97.118%
2019-05-16	10.7000	10.7000	10.2000	10.2000	0.000%	15,000	-93.235%
2019-05-15	10.2000	10.2000	10.2000	10.2000	-48.949%	9,002	-93.235%
2019-05-08	18.0000	19.9800	18.0000	19.9800	+11.000%	16,200	-96.547%
2019-04-30	18.0000	23.0800	18.0000	18.0000	+50.000%	71,445	-96.167%
2019-04-22	11.8000	14.0000	11.8000	12.0000	-13.669%	16,745	-94.250%
2019-04-17	13.9000	13.9000	13.9000	13.9000	0.000%	2,200	-95.036%
2019-04-16	13.9000	13.9000	13.9000	13.9000	+15.833%	6,000	-95.036%
2019-04-15	12.0000	12.0000	12.0000	12.0000	+5.263%	20,000	-94.250%
2019-04-09	12.2000	12.4800	11.0000	11.4000	0.000%	51,399	-93.947%
2019-04-08	12.0000	12.0000	11.4000	11.4000	+3.636%	83,000	-93.947%
2019-04-05	12.0000	12.0000	11.0000	11.0000	-31.250%	38,801	-93.727%
2019-04-04	15.5000	16.0000	15.5000	16.0000	+6.667%	30,000	-95.688%
2019-04-03	12.0000	15.0000	12.0000	15.0000	+50.000%	69,986	-95.400%
2019-04-01	12.0000	12.4000	10.0000	10.0000	-16.667%	68,500	-93.100%
2019-03-29	10.7000	16.0000	10.0000	12.0000	+11.111%	327,087	-94.250%
2019-03-28	8.2400	10.8000	7.0000	10.8000	+35.000%	83,163	-93.611%
2019-03-21	8.2400	8.2400	6.8600	8.0000	-16.667%	34,655	-91.375%
2019-03-20	8.0000	10.0000	8.0000	9.6000	+54.341%	67,845	-92.813%
2019-03-19	9.1000	9.1000	6.2200	6.2200	-37.800%	65,000	-88.907%
2019-03-18	10.0000	10.0000	10.0000	10.0000	+1.626%	15,000	-93.100%
2019-03-14	12.0000	12.0000	9.8400	9.8400	-26.015%	40,000	-92.988%
2019-03-13	13.3000	13.3000	13.3000	13.3000	0.000%	10,000	-94.812%
2019-03-12	9.2000	13.3000	9.2000	13.3000	+27.885%	15,000	-94.812%
2019-03-06	9.9000	12.0000	9.9000	10.4000	+44.444%	112,221	-93.365%
2019-03-04	7.2000	7.2000	7.2000	7.2000	-11.111%	13,700	-90.417%
2019-03-01	8.0000	8.1000	7.8000	8.1000	+1.250%	156,746	-91.481%
2019-02-28	8.0000	8.0000	8.0000	8.0000	-11.111%	5,954	-91.375%
2019-02-27	9.8000	10.9600	9.0000	9.0000	-17.431%	97,500	-92.333%
2019-02-26	8.9800	10.9000	8.9800	10.9000	-0.909%	10,545	-93.670%
2019-02-25	8.0400	11.0000	8.0000	11.0000	+35.802%	52,300	-93.727%
2019-02-22	8.2400	8.2400	8.0000	8.1000	-19.000%	36,100	-91.481%
2019-02-21	11.0000	16.0000	8.6000	10.0000	+18.765%	260,200	-93.100%
2019-02-20	12.0000	14.0000	8.4200	8.4200	-14.604%	178,900	-91.805%
2019-02-19	6.0000	14.0000	5.0000	9.8600	+97.200%	590,249	-93.002%
2019-02-15	3.6000	5.0000	3.6000	5.0000	+66.667%	395,000	-86.200%
2019-02-14	3.0000	3.0000	3.0000	3.0000	-23.077%	90,000	-77.000%
2019-02-13	2.5000	4.0000	2.5000	3.9000	+95.000%	85,000	-82.308%
2019-02-08	2.0000	2.0000	2.0000	2.0000	0.000%	38,300	-65.500%
2019-02-06	2.1600	2.1600	2.0000	2.0000	0.000%	13,500	-65.500%
2019-02-04	2.0000	2.0000	2.0000	2.0000	-33.333%	41,500	-65.500%
2019-01-29	3.0000	3.0000	3.0000	3.0000	+20.000%	25,000	-77.000%
2019-01-23	2.0000	2.5000	2.0000	2.5000	-37.500%	133,393	-72.400%
2019-01-18	4.0000	4.0000	4.0000	4.0000	+117.391%	20,000	-82.750%
2019-01-17	1.8400	1.8400	1.8400	1.8400	-8.000%	10,000	-62.500%
2019-01-16	1.9800	2.0200	1.7000	2.0000	-66.667%	195,000	-65.500%
2019-01-15	2.0000	10.0000	2.0000	6.0000	+275.000%	125,000	-88.500%
2019-01-11	1.6000	1.6000	1.6000	1.6000	+14.286%	30,000	-56.875%
2019-01-07	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	-50.714%
2018-12-28	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	-50.714%
2018-12-26	1.4000	1.4000	1.4000	1.4000	-30.000%	1,672	-50.714%
2018-09-14	2.0000	2.0000	2.0000	2.0000	0.000%	108,101	-65.500%
2018-06-20	2.0000	2.0000	2.0000	2.0000	0.000%	10,000	-65.500%
2018-06-11	2.0000	2.0000	2.0000	2.0000	0.000%	5,000	-65.500%
2018-06-05	2.0000	2.0000	2.0000	2.0000	0.000%	5,000	-65.500%
2018-05-22	2.0000	2.0000	2.0000	2.0000	0.000%	4,300	-65.500%
2018-05-09	2.0000	2.0000	2.0000	2.0000	0.000%	5,700	-65.500%
2018-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	600	-65.500%
2018-04-26	2.0000	2.0000	2.0000	2.0000	0.000%	500	-65.500%
2018-03-13	2.0000	2.0000	2.0000	2.0000	-50.000%	100	-65.500%
2018-03-09	4.0000	4.0000	4.0000	4.0000	+100.000%	1,000	-82.750%
2018-03-05	2.0000	2.0000	2.0000	2.0000	0.000%	10,000	-65.500%
2018-01-26	2.0000	2.0000	2.0000	2.0000	0.000%	1,230	-65.500%
2017-12-20	2.0000	2.0000	2.0000	2.0000	0.000%	1,020	-65.500%
2017-11-08	2.0000	2.0000	2.0000	2.0000	0.000%	20,000	-65.500%
2017-10-25	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	-65.500%
2017-09-21	2.0000	2.0000	2.0000	2.0000	0.000%	209	-65.500%
2017-08-02	2.0000	2.0000	2.0000	2.0000	+66.667%	20,000	-65.500%
2017-08-01	1.2000	1.2000	1.2000	1.2000	0.000%	5,418	-42.500%
2017-07-20	1.2000	1.2000	1.2000	1.2000	0.000%	2,000	-42.500%
2017-07-14	1.2000	1.2000	1.2000	1.2000	-13.295%	5,000	-42.500%
2017-07-12	1.3840	1.3840	1.3840	1.3840	+15.333%	23,866	-50.145%
2017-06-22	1.2000	1.2000	1.2000	1.2000	0.000%	418	-42.500%
2017-06-01	1.2000	1.2000	1.2000	1.2000	0.000%	500	-42.500%
2017-05-26	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-42.500%
2017-05-03	1.2000	1.2000	1.2000	1.2000	0.000%	10,000	-42.500%
2017-05-01	1.2000	1.2000	1.2000	1.2000	0.000%	100	-42.500%
2017-03-28	1.2000	1.2000	1.2000	1.2000	0.000%	10,000	-42.500%
2017-01-13	1.2000	1.2000	1.2000	1.2000	-13.295%	1,000	-42.500%
2016-12-20	1.3840	1.3840	1.3840	1.3840	+15.333%	1,000	-50.145%
2016-11-21	1.2000	1.2000	1.2000	1.2000	0.000%	100	-42.500%
2016-10-20	1.2000	1.2000	1.2000	1.2000	0.000%	30,000	-42.500%
2016-09-29	1.2000	1.2000	1.2000	1.2000	0.000%	100	-42.500%
2016-09-20	1.2000	1.2000	1.2000	1.2000	-6.250%	3,000	-42.500%
2016-08-22	1.2800	1.2800	1.2800	1.2800	+6.667%	9,288	-46.094%
2016-06-23	1.2000	1.2000	1.2000	1.2000	-13.295%	1,400	-42.500%
2016-06-02	1.7000	1.7000	1.2000	1.3840	+176.800%	60,005	-50.145%
2016-05-25	2.0000	2.0000	0.5000	0.5000	-75.000%	516,249	+38.000%
2016-04-26	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	-65.500%
2016-04-21	4.0000	4.0000	2.0000	2.0000	-50.000%	33,500	-65.500%
2016-04-19	11.5200	11.5200	4.0000	4.0000	+20.482%	30,000	-82.750%
2016-04-18	3.0000	3.3200	3.0000	3.3200	+654.545%	14,000	-79.217%
2016-04-04	0.4400	0.4400	0.4400	0.4400	+4.762%	150	+56.818%
2016-03-14	0.4200	0.4200	0.4200	0.4200	0.000%	2,229	+64.286%
2016-02-17	0.4200	0.4200	0.4200	0.4200	+5.000%	799	+64.286%
2016-02-05	0.4000	0.4000	0.4000	0.4000	0.000%	20,500	+72.500%
2016-01-14	0.4000	0.4000	0.4000	0.4000	0.000%	1,207	+72.500%
2015-12-21	0.4000	0.4000	0.4000	0.4000	-76.471%	627	+72.500%
2015-11-27	1.7000	1.7000	1.7000	1.7000	+2.410%	23,824	-59.412%
2015-07-13	1.6600	1.6600	1.6600	1.6600	0.000%	4,500	-58.434%
2015-06-10	1.6600	1.6600	1.6600	1.6600	0.000%	418	-58.434%
2015-05-05	1.6600	1.6600	1.6600	1.6600	0.000%	223	-58.434%
2015-04-30	1.6600	1.6600	1.6600	1.6600	0.000%	5,000	-58.434%
2015-04-22	1.6600	1.6600	1.6600	1.6600	0.000%	8,642	-58.434%
2015-04-16	1.6600	1.6600	1.6600	1.6600	+1.220%	1,942	-58.434%
2015-02-17	1.6400	1.6400	1.6400	1.6400	0.000%	2,500	-57.927%
2015-01-29	1.6400	1.6400	1.6400	1.6400	0.000%	10,272	-57.927%
2014-12-12	1.6400	1.6400	1.6400	1.6400	0.000%	5,000	-57.927%
2014-12-09	1.6400	1.6400	1.6400	1.6400	0.000%	5,042	-57.927%
2014-11-06	1.6400	1.6400	1.6400	1.6400	0.000%	2,299	-57.927%
2014-10-22	1.6400	1.6400	1.6400	1.6400	0.000%	600	-57.927%
2014-10-14	1.6400	1.6400	1.6400	1.6400	0.000%	5,226	-57.927%
2014-09-29	1.6400	1.6400	1.6400	1.6400	-18.000%	66,441	-57.927%
2014-09-26	2.0000	2.0000	2.0000	2.0000	0.000%	6,000	-65.500%
2014-07-31	2.0000	2.0000	2.0000	2.0000	+33.333%	209	-65.500%
2014-07-16	1.5000	1.5000	1.5000	1.5000	-1.316%	5,000	-54.000%
2014-06-16	1.5200	1.5200	1.5200	1.5200	+1.333%	3,100	-54.605%
2014-06-11	1.5000	1.5000	1.5000	1.5000	+7.143%	208	-54.000%
2014-06-10	1.4000	1.4000	1.4000	1.4000	-12.500%	410	-50.714%
2014-05-20	1.0000	1.6000	0.5000	1.6000	+220.000%	113,333	-56.875%
2014-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	310	+38.000%
2014-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	15,000	+38.000%
2014-03-27	0.5000	0.5000	0.5000	0.5000	+13.636%	1,777	+38.000%
2013-12-09	0.4400	0.4400	0.4400	0.4400	+10.000%	772	+56.818%
2013-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	500	+72.500%
2013-11-15	0.4000	0.4000	0.4000	0.4000	0.000%	13,642	+72.500%
2013-11-06	0.4000	0.4000	0.4000	0.4000	0.000%	100	+72.500%
2013-11-05	0.4000	0.4000	0.4000	0.4000	0.000%	2,643	+72.500%
2013-10-16	0.4000	0.4000	0.4000	0.4000	-50.000%	2,071	+72.500%
2013-09-20	0.8000	0.8000	0.8000	0.8000	0.000%	15,725	-13.750%
2013-09-19	0.8000	0.8000	0.8000	0.8000	0.000%	100	-13.750%
2013-09-05	0.8000	0.8000	0.8000	0.8000	+17.647%	10,143	-13.750%
2013-08-08	0.6800	0.6800	0.6800	0.6800	+3.030%	10,000	+1.471%
2013-07-22	0.6600	0.6600	0.6600	0.6600	0.000%	30,000	+4.545%
2013-06-27	0.6600	0.6600	0.6600	0.6600	0.000%	2,260	+4.545%
2013-05-20	0.6600	0.6600	0.6600	0.6600	-89.000%	100	+4.545%
2013-05-13	6.0000	6.0000	6.0000	6.0000	0.000%	15,000	-88.500%
2013-05-08	6.0000	6.0000	6.0000	6.0000	+900.000%	10,000	-88.500%
2013-05-07	0.6000	0.6000	0.6000	0.6000	+100.000%	36,667	+15.000%
2013-02-20	0.3000	0.3000	0.3000	0.3000	0.000%	30,000	+130.000%
2013-02-15	0.3000	0.3000	0.3000	0.3000	+15.385%	200	+130.000%
2013-01-07	0.2600	0.2600	0.2600	0.2600	+18.182%	3,000	+165.385%
2012-12-24	0.2200	0.2200	0.2200	0.2200	0.000%	25,000	+213.636%
2012-12-21	0.2200	0.2200	0.2200	0.2200	0.000%	20,000	+213.636%
2012-12-13	0.2200	0.2200	0.2200	0.2200	0.000%	600	+213.636%
2012-12-12	0.2200	0.2200	0.2200	0.2200	-94.500%	20,000	+213.636%
2012-12-11	4.0000	4.0000	4.0000	4.0000	+1,718.182%	1,020	-82.750%
2012-12-03	0.2200	0.2200	0.2200	0.2200	0.000%	19,000	+213.636%
2012-10-16	0.2200	0.2200	0.2200	0.2200	0.000%	5,500	+213.636%
2012-10-10	0.2200	0.2200	0.2200	0.2200	0.000%	43,700	+213.636%
2012-10-02	0.2200	0.2200	0.2200	0.2200	0.000%	1,100	+213.636%
2012-09-28	0.2200	0.2200	0.2200	0.2200	0.000%	1,440	+213.636%
2012-09-27	0.6000	0.6000	0.2200	0.2200	-67.647%	417,416	+213.636%
2012-09-25	0.6800	0.6800	0.6800	0.6800	+13.333%	16,000	+1.471%
2012-09-20	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	+15.000%
2012-08-23	0.6000	0.6000	0.6000	0.6000	+650.000%	5,000	+15.000%
2012-08-22	0.0000	0.1000	0.0800	0.0800	-66.667%	20,409	+762.500%
2012-04-09	0.2000	0.2400	0.2000	0.2400	-70.000%	28,366	+187.500%
2012-02-02	0.8000	0.8000	0.8000	0.8000	-60.000%	300	-13.750%
2012-01-19	2.0000	2.0000	2.0000	2.0000	+150.000%	3,000	-65.500%
2012-01-17	1.2000	1.2000	0.8000	0.8000	-60.000%	15,000	-13.750%
2012-01-06	2.0000	2.0000	2.0000	2.0000	0.000%	20,698	-65.500%
2011-12-30	2.0000	2.0000	2.0000	2.0000	0.000%	17,284	-65.500%
2011-12-28	2.0000	2.0000	2.0000	2.0000	-44.444%	32,443	-65.500%
2011-12-22	3.6000	3.6000	3.6000	3.6000	+80.000%	2,835	-80.833%
2011-10-03	2.0000	2.0000	2.0000	2.0000	-2.913%	10,504	-65.500%
2011-09-13	2.0600	2.0600	2.0600	2.0600	-74.250%	5,000	-66.505%
2011-08-22	8.0000	8.0000	8.0000	8.0000	+300.000%	1,000	-91.375%
2011-07-19	2.0000	2.0000	2.0000	2.0000	-75.000%	310	-65.500%
2011-07-11	10.0000	10.0000	8.0000	8.0000	+132.558%	200	-91.375%
2011-07-01	3.4400	3.4400	3.4400	3.4400	+72.000%	5,000	-79.942%
2011-06-10	3.4400	3.4400	2.0000	2.0000	-54.545%	3,200	-65.500%
2011-06-03	4.4000	4.4000	4.4000	4.4000	-45.000%	504	-84.318%
2011-06-02	8.0000	8.0000	8.0000	8.0000	0.000%	2,000	-91.375%
2011-06-01	8.0000	8.0000	8.0000	8.0000	-27.273%	5,100	-91.375%
2011-05-11	10.0000	11.0000	10.0000	11.0000	+10.000%	34,500	-93.727%
2011-05-05	10.0000	10.0000	10.0000	10.0000	0.000%	10,000	-93.100%
2011-05-02	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	-93.100%
2011-04-14	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	-93.100%
2011-04-13	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	-93.100%
2011-04-12	10.0000	10.0000	10.0000	10.0000	-23.077%	200	-93.100%
2011-04-05	13.0000	13.0000	13.0000	13.0000	-13.333%	100	-94.692%
2011-04-04	15.0000	15.0000	15.0000	15.0000	+25.209%	25,000	-95.400%
2011-04-01	11.9800	11.9800	11.9800	11.9800	+19.800%	2,000	-94.240%
2011-03-31	10.0000	10.0000	10.0000	10.0000	-16.667%	5,000	-93.100%
2011-03-30	12.0000	13.0000	10.0000	12.0000	-50.000%	241,786	-94.250%
2011-03-22	24.0000	24.0000	24.0000	24.0000	+84.615%	5,000	-97.125%
2011-03-14	13.0000	13.0000	13.0000	13.0000	0.000%	17,000	-94.692%
2011-03-10	13.0000	13.0000	13.0000	13.0000	-18.750%	1,300	-94.692%
2011-02-28	16.0000	16.0000	16.0000	16.0000	+33.333%	5,000	-95.688%
2011-02-25	12.0000	12.0000	12.0000	12.0000	0.000%	416	-94.250%
2011-02-23	12.0000	12.0000	12.0000	12.0000	0.000%	3,026	-94.250%
2011-02-18	12.0000	12.0000	12.0000	12.0000	-14.286%	965	-94.250%
2011-02-10	14.0000	14.0000	14.0000	14.0000	-12.500%	5,000	-95.071%
2011-02-09	16.0000	16.0000	14.0000	16.0000	0.000%	25,000	-95.688%
2011-02-03	16.0000	16.0000	16.0000	16.0000	-46.667%	300	-95.688%
2011-02-01	18.0000	36.0000	14.0000	30.0000	+66.667%	61,900	-97.700%
2011-01-31	18.0000	18.0000	18.0000	18.0000	0.000%	2,000	-96.167%
2011-01-28	18.0000	18.0000	18.0000	18.0000	+50.000%	300	-96.167%
2011-01-24	12.0000	12.0000	12.0000	12.0000	0.000%	1,000	-94.250%
2011-01-19	12.0000	12.0000	12.0000	12.0000	-14.286%	2,000	-94.250%
2011-01-14	14.0000	14.0000	14.0000	14.0000	0.000%	5,000	-95.071%
2011-01-12	14.0000	14.0000	14.0000	14.0000	0.000%	15,568	-95.071%
2011-01-10	13.8000	40.0000	13.8000	14.0000	+40.000%	128,823	-95.071%
2011-01-05	10.0000	10.0000	10.0000	10.0000	-28.571%	25,000	-93.100%
2010-12-31	10.0000	14.0000	10.0000	14.0000	+75.000%	57,000	-95.071%
2010-12-30	8.0000	8.0000	8.0000	8.0000	-38.462%	12,883	-91.375%
2010-12-29	12.0000	13.0000	6.0000	13.0000	+30.000%	322,387	-94.692%
2010-12-28	18.0000	18.0000	8.0200	10.0000	-50.000%	270,100	-93.100%
2010-12-27	16.8000	20.0000	16.8000	20.0000	+42.857%	120,500	-96.550%
2010-12-23	14.0000	14.0000	14.0000	14.0000	+16.667%	28,166	-95.071%
2010-12-22	12.0000	12.0000	12.0000	12.0000	+50.000%	8,166	-94.250%
2010-12-21	18.8000	18.8000	8.0000	8.0000	-71.429%	14,222	-91.375%
2010-12-20	8.0000	28.0000	8.0000	28.0000	+250.000%	2,100	-97.536%
2010-12-17	10.0000	10.0000	8.0000	8.0000	0.000%	86,870	-91.375%
2010-12-16	8.0000	14.0000	8.0000	8.0000	-60.000%	24,350	-91.375%
2010-12-15	20.0000	20.0000	10.0000	20.0000	+100.000%	80,561	-96.550%
2010-12-10	10.0000	10.0000	10.0000	10.0000	-44.444%	13,736	-93.100%
2010-12-09	8.0000	26.0000	4.0000	18.0000	-64.000%	265,571	-96.167%
2010-12-08	50.0000	50.0000	50.0000	50.0000	0.000%	309	-98.620%
2010-12-07	50.0000	50.0000	50.0000	50.0000	+733.333%	1,582	-98.620%
2010-12-01	6.0000	6.0000	6.0000	6.0000	-40.000%	3,165	-88.500%
2010-11-24	10.0000	10.0000	10.0000	10.0000	0.000%	10,000	-93.100%
2010-11-22	16.0000	16.0000	10.0000	10.0000	-37.500%	17,600	-93.100%
2010-11-15	16.0000	16.0000	16.0000	16.0000	-68.000%	5,000	-95.688%
2010-10-20	50.0000	50.0000	50.0000	50.0000	0.000%	11,700	-98.620%
2010-10-18	50.0000	50.0000	50.0000	50.0000	0.000%	100	-98.620%
2010-10-15	50.0000	50.0000	50.0000	50.0000	0.000%	15,000	-98.620%
2010-10-01	50.0000	50.0000	50.0000	50.0000	0.000%	7,300	-98.620%
2010-09-27	50.0000	50.0000	50.0000	50.0000	-3.846%	1,000	-98.620%
2010-09-24	50.0000	52.0000	50.0000	52.0000	+4.000%	36,700	-98.673%
2010-09-23	50.0000	50.0000	50.0000	50.0000	+257.143%	10,000	-98.620%
2010-09-20	14.0000	14.0000	14.0000	14.0000	-48.529%	1,000	-95.071%
2010-08-30	27.2000	27.2000	27.2000	27.2000	+70.000%	32,000	-97.463%
2010-08-25	16.0000	16.0000	16.0000	16.0000	-46.667%	12,200	-95.688%
2010-08-17	30.0000	30.0000	30.0000	30.0000	+25.000%	1,000	-97.700%
2010-08-16	30.0000	30.0000	24.0000	24.0000	-20.000%	15,000	-97.125%
2010-08-04	30.0000	30.0000	30.0000	30.0000	0.000%	2,000	-97.700%
2010-07-28	30.0000	30.0000	30.0000	30.0000	0.000%	280	-97.700%
2010-07-26	30.0000	30.0000	30.0000	30.0000	0.000%	2,000	-97.700%
2010-07-14	30.0000	30.0000	30.0000	30.0000	0.000%	100	-97.700%
2010-06-21	30.0000	30.0000	30.0000	30.0000	0.000%	500	-97.700%
2010-06-14	40.0000	40.0000	30.0000	30.0000	-25.000%	11,480	-97.700%
2010-05-03	40.0000	40.0000	40.0000	40.0000	0.000%	17,040	-98.275%
2010-04-29	40.0000	40.0000	40.0000	40.0000	+17.647%	8,642	-98.275%
2010-03-30	34.0000	34.0000	34.0000	34.0000	-15.000%	642	-97.971%
2010-03-25	40.0000	40.0000	40.0000	40.0000	-20.000%	3,200	-98.275%
2010-03-23	50.0000	50.0000	50.0000	50.0000	+66.667%	5,000	-98.620%
2010-03-19	30.0000	30.0000	30.0000	30.0000	-40.000%	180	-97.700%
2010-03-08	30.0000	50.0000	30.0000	50.0000	+25.000%	20,600	-98.620%
2010-03-04	40.0000	40.0000	40.0000	40.0000	0.000%	10,000	-98.275%
2010-03-01	40.0000	40.0000	40.0000	40.0000	0.000%	150	-98.275%
2010-02-22	40.0000	40.0000	40.0000	40.0000	0.000%	175	-98.275%
2010-02-12	40.0000	40.0000	40.0000	40.0000	-20.000%	1,000	-98.275%
2010-01-20	50.0000	50.0000	50.0000	50.0000	-28.571%	100	-98.620%
2010-01-19	70.0000	70.0000	70.0000	70.0000	0.000%	17,089	-99.014%
2010-01-14	70.0000	70.0000	70.0000	70.0000	0.000%	313	-99.014%
2010-01-13	70.0000	70.0000	70.0000	70.0000	-12.500%	62,258	-99.014%
2010-01-11	80.0000	80.0000	80.0000	80.0000	+60.000%	100	-99.138%
2009-12-31	50.0000	50.0000	44.0000	50.0000	-7.407%	72,398	-98.620%
2009-12-30	54.0000	54.0000	54.0000	54.0000	0.000%	10,518	-98.722%
2009-12-24	54.0000	54.0000	54.0000	54.0000	-6.897%	518	-98.722%
2009-12-21	58.0000	58.0000	58.0000	58.0000	+31.818%	5,000	-98.810%
2009-12-04	44.0000	44.0000	44.0000	44.0000	-26.667%	13,008	-98.432%
2009-11-30	60.0000	60.0000	60.0000	60.0000	0.000%	55,880	-98.850%
2009-11-18	100.0000	100.0000	60.0000	60.0000	0.000%	4,189	-98.850%
2009-11-16	60.0000	60.0000	60.0000	60.0000	+50.000%	18,411	-98.850%
2009-11-12	40.0000	40.0000	40.0000	40.0000	-42.857%	12,089	-98.275%
2009-11-11	70.0000	70.0000	70.0000	70.0000	+16.667%	106	-99.014%
2009-11-09	60.0000	60.0000	60.0000	60.0000	0.000%	35,000	-98.850%
2009-11-04	60.0000	60.0000	60.0000	60.0000	+50.000%	14,500	-98.850%
2009-11-02	40.0000	40.0000	40.0000	40.0000	-20.000%	1,150	-98.275%
2009-10-30	50.0000	50.0000	50.0000	50.0000	+25.000%	2,200	-98.620%
2009-10-29	50.0000	50.0000	40.0000	40.0000	-20.000%	2,200	-98.275%
2009-10-26	50.0000	50.0000	50.0000	50.0000	0.000%	12,740	-98.620%
2009-10-22	50.0000	50.0000	50.0000	50.0000	-28.571%	200	-98.620%
2009-10-02	70.0000	70.0000	70.0000	70.0000	+16.667%	8,388	-99.014%
2009-10-01	60.0000	60.0000	60.0000	60.0000	0.000%	16,776	-98.850%
2009-09-21	60.0000	60.0000	60.0000	60.0000	-3.226%	13,004	-98.850%
2009-09-16	62.0000	62.0000	62.0000	62.0000	-11.429%	5,650	-98.887%
2009-09-11	70.0000	70.0000	70.0000	70.0000	-16.667%	105	-99.014%
2009-08-20	70.0000	84.0000	70.0000	84.0000	+61.538%	15,599	-99.179%
2009-08-14	52.0000	52.0000	52.0000	52.0000	-25.714%	100	-98.673%
2009-07-28	70.0000	70.0000	70.0000	70.0000	0.000%	1,836	-99.014%
2009-07-21	70.0000	70.0000	70.0000	70.0000	-12.500%	300	-99.014%
2009-07-09	80.0000	80.0000	80.0000	80.0000	0.000%	3,000	-99.138%
2009-07-07	80.0000	80.0000	80.0000	80.0000	-27.273%	500	-99.138%
2009-06-22	110.0000	110.0000	110.0000	110.0000	0.000%	12,577	-99.373%
2009-06-02	110.0000	110.0000	110.0000	110.0000	-30.380%	1,500	-99.373%
2009-05-26	100.0000	158.0000	100.0000	158.0000	-1.250%	2,500	-99.563%

.dark-mode .KLFv0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLFv0X{ color: #333333; background-color: white; border: 2px solid #333333; }ECXJCXJ GROUP COstock OTC

ECXJ
CXJ GROUP CO
stock OTC