Dark

ECVTF
ECONOMIC INVST TR LTD
stock OTC

Inactive

May 5, 2021

97.51USD+1.044%(+1.01)100

Pre-market

0.00USD-100.000%(-96.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-05	97.5074	97.5074	97.5074	97.5074	+1.044%	100	0.000%
2021-04-30	96.5000	96.5000	96.5000	96.5000	+3.112%	184	+1.044%
2021-04-22	93.5874	93.5874	93.5874	93.5874	+3.873%	100	+4.189%
2021-02-08	90.0980	90.0980	90.0980	90.0980	+12.277%	300	+8.224%
2021-01-04	79.5961	80.2462	79.5898	80.2462	+1.557%	1,474	+21.510%
2020-12-03	78.9223	79.1665	78.9223	79.0159	+0.492%	400	+23.402%
2020-12-02	78.6287	78.6287	78.6287	78.6287	+2.675%	1,000	+24.010%
2020-11-11	76.5800	76.5800	76.5800	76.5800	+6.081%	400	+27.328%
2020-10-15	72.1900	72.1900	72.1900	72.1900	-2.866%	200	+35.071%
2020-09-15	74.3500	74.3500	74.3200	74.3200	+3.683%	770	+31.199%
2020-07-20	71.6300	71.7000	71.6300	71.6800	-0.098%	500	+36.032%
2020-07-16	71.9100	71.9100	71.7500	71.7500	-0.014%	300	+35.899%
2020-07-15	71.7600	71.7600	71.7600	71.7600	+0.168%	200	+35.880%
2020-07-14	71.6400	71.6400	71.6400	71.6400	-5.313%	200	+36.107%
2020-06-09	75.6600	75.6600	75.6600	75.6600	+2.451%	200	+28.876%
2020-06-04	73.8500	73.8500	73.8500	73.8500	+2.555%	200	+32.034%
2020-05-28	71.1600	72.0100	71.1600	72.0100	+1.194%	955	+35.408%
2020-05-27	71.1600	71.1600	71.1600	71.1600	-6.822%	150	+37.026%
2020-03-03	77.0100	77.0100	76.3700	76.3700	-6.006%	700	+27.678%
2020-02-04	81.2500	81.2500	81.2500	81.2500	+3.754%	466	+20.009%
2019-11-04	78.3100	78.3100	78.3100	78.3100	+3.407%	225	+24.515%
2019-08-28	75.7300	75.7300	75.7300	75.7300	-3.529%	200	+28.757%
2019-08-13	78.5000	78.5000	78.5000	78.5000	-1.875%	100	+24.213%
2019-06-19	80.0100	80.0100	80.0000	80.0000	+0.364%	700	+21.884%
2019-06-14	79.7100	79.7100	79.7100	79.7100	-1.263%	500	+22.328%
2019-06-12	80.7300	80.7300	80.7300	80.7300	+1.868%	100	+20.782%
2019-06-06	79.2500	79.2500	79.2500	79.2500	-1.061%	500	+23.038%
2019-05-28	80.0800	80.1000	80.0800	80.1000	+0.831%	450	+21.732%
2019-05-24	77.7000	79.6300	77.7000	79.4400	-2.695%	3,500	+22.743%
2019-05-02	81.6400	81.6400	81.6400	81.6400	+1.593%	550	+19.436%
2019-04-11	80.3600	80.3600	80.3600	80.3600	-0.050%	200	+21.338%
2019-03-29	80.4000	80.4000	80.4000	80.4000	0.000%	100	+21.278%
2019-03-28	80.7400	80.7400	80.4000	80.4000	+0.802%	200	+21.278%
2019-03-22	79.7600	79.7600	79.7600	79.7600	+1.605%	150	+22.251%
2019-01-30	78.5000	78.5000	78.5000	78.5000	-9.956%	500	+24.213%
2018-08-29	87.1800	87.1800	87.1800	87.1800	-0.046%	125	+11.846%
2018-08-23	87.2200	87.2200	87.2200	87.2200	+1.845%	100	+11.795%
2018-07-31	86.5200	86.5200	85.6400	85.6400	-0.012%	1,180	+13.857%
2018-07-20	85.6500	85.6500	85.6500	85.6500	+0.070%	584	+13.844%
2018-07-17	85.5900	85.5900	85.5900	85.5900	-0.070%	500	+13.924%
2018-07-09	85.0600	85.6600	85.0600	85.6500	0.000%	1,275	+13.844%
2018-07-05	85.6500	85.6500	85.6500	85.6500	-1.834%	600	+13.844%
2018-05-29	87.2500	87.2500	87.2500	87.2500	-1.568%	100	+11.756%
2018-04-09	88.6400	88.6400	88.6400	88.6400	+0.453%	200	+10.004%
2017-12-13	88.2300	88.2400	88.2300	88.2400	-1.331%	4,302	+10.502%
2017-08-10	89.4400	89.4400	89.4300	89.4300	+10.736%	200	+9.032%
2017-04-07	80.7400	80.7600	80.7300	80.7600	+9.135%	500	+20.737%
2016-10-27	74.0000	74.0000	74.0000	74.0000	+5.054%	150	+31.767%
2016-02-05	70.5200	70.5200	70.4400	70.4400	+0.456%	500	+38.426%
2015-12-21	70.1200	70.1200	70.1200	70.1200	+0.029%	400	+39.058%
2015-12-18	70.1000	70.1000	70.1000	70.1000	-0.014%	100	+39.098%
2015-12-17	70.1100	70.1100	70.1100	70.1100	-3.509%	130	+39.078%
2015-12-11	72.6600	72.6600	72.6600	72.6600	-13.097%	150	+34.197%
2015-06-22	83.6100	83.6100	83.6100	83.6100	+12.652%	100	+16.622%
2015-03-27	74.2200	74.2200	74.2200	74.2200	+1.546%	1,000	+31.376%
2015-03-11	73.0200	73.0900	73.0200	73.0900	-0.679%	200	+33.407%
2015-01-29	73.6600	73.6700	73.5900	73.5900	-7.550%	500	+32.501%
2014-12-03	78.6300	79.6000	78.6300	79.6000	+2.025%	400	+22.497%
2014-10-16	78.0200	78.0200	78.0200	78.0200	-3.679%	500	+24.977%
2014-09-30	81.1000	81.1000	81.0000	81.0000	-3.503%	2,004	+20.380%
2014-09-02	83.9400	83.9400	83.9400	83.9400	+1.708%	100	+16.163%
2014-08-25	82.5300	82.5300	82.5300	82.5300	+2.280%	200	+18.148%
2014-08-14	80.6900	80.6900	80.6900	80.6900	-4.667%	100	+20.842%
2014-07-17	84.6400	84.6400	84.6400	84.6400	+0.594%	300	+15.203%
2014-07-14	84.1400	84.1400	84.1400	84.1400	-0.626%	100	+15.887%
2014-07-10	84.6700	84.6700	84.6700	84.6700	+2.668%	200	+15.162%
2014-05-21	82.4700	82.4700	82.4700	82.4700	-6.348%	100	+18.234%
2014-03-05	88.0600	88.0600	88.0600	88.0600	-0.079%	100	+10.728%
2014-02-13	88.1300	88.1300	88.1300	88.1300	-0.497%	185	+10.640%
2013-12-11	88.5700	88.5700	88.5700	88.5700	+2.228%	500	+10.091%
2013-11-22	86.6400	86.6400	86.6400	86.6400	+8.192%	200	+12.543%
2013-11-01	80.0900	80.0900	80.0800	80.0800	+0.730%	300	+21.762%
2013-10-25	79.5000	79.5000	79.5000	79.5000	+0.328%	400	+22.651%
2013-10-18	79.2500	79.2500	79.2400	79.2400	+5.653%	500	+23.053%
2013-09-20	75.7500	75.7500	75.0000	75.0000	+8.617%	300	+30.010%
2013-06-24	69.0500	69.0500	69.0500	69.0500	+0.320%	100	+41.213%
2013-06-04	68.8300	68.8300	68.8300	68.8300	+4.130%	300	+41.664%
2013-04-30	66.1000	66.1000	66.1000	66.1000	+3.152%	300	+47.515%
2013-04-09	64.0000	64.0800	64.0000	64.0800	-1.763%	1,000	+52.165%
2013-02-06	65.2300	65.2300	65.2300	65.2300	+6.082%	300	+49.482%
2013-01-14	61.4900	61.4900	61.4900	61.4900	+9.044%	100	+58.574%
2012-12-19	56.3900	56.3900	56.3900	56.3900	+1.348%	200	+72.916%
2012-11-29	55.6400	55.6400	55.6400	55.6400	+1.164%	100	+75.247%
2012-11-14	55.0000	55.0000	55.0000	55.0000	-1.698%	300	+77.286%
2012-09-24	55.9500	55.9500	55.9500	55.9500	-1.026%	100	+74.276%
2012-09-20	56.5300	56.5300	56.5300	56.5300	+6.259%	1,300	+72.488%
2012-08-01	53.2200	53.2200	53.2000	53.2000	-1.481%	1,000	+83.285%
2012-07-30	54.0000	54.0000	54.0000	54.0000	+2.720%	100	+80.569%
2012-07-17	52.5700	52.5700	52.5700	52.5700	-1.221%	100	+85.481%
2012-06-29	53.1700	53.2200	53.1700	53.2200	-5.988%	300	+83.216%
2012-06-19	56.9100	56.9100	56.6100	56.6100	+0.551%	1,400	+72.244%
2012-06-18	56.3000	56.3000	56.3000	56.3000	+1.168%	200	+73.193%
2012-05-16	55.6700	55.6700	55.6500	55.6500	+2.770%	600	+75.215%
2012-05-14	54.1200	54.2000	54.1200	54.1500	-0.092%	1,800	+80.069%
2012-05-11	54.1000	54.2000	54.1000	54.2000	+0.426%	1,300	+79.903%
2012-05-10	53.9200	53.9900	53.9200	53.9700	-0.037%	4,200	+80.670%
2012-05-08	54.0700	54.0700	53.9100	53.9900	-0.644%	5,800	+80.603%
2012-05-07	54.3400	54.3400	54.3400	54.3400	-2.964%	100	+79.439%
2012-04-30	56.0000	56.0000	56.0000	56.0000	+0.466%	300	+74.120%
2012-04-26	55.7400	55.7400	55.7400	55.7400	-0.233%	1,100	+74.933%
2012-04-17	55.8700	55.8700	55.8700	55.8700	+2.176%	100	+74.526%
2012-03-12	54.6800	54.6800	54.6800	54.6800	-7.180%	200	+78.324%
2012-02-21	58.9100	58.9100	58.9100	58.9100	+13.924%	200	+65.519%
2011-10-05	51.7200	51.7200	51.7100	51.7100	-21.258%	1,700	+88.566%
2011-07-21	65.6700	65.6700	65.6700	65.6700	+5.122%	600	+48.481%
2011-06-28	62.4700	62.4700	62.4700	62.4700	-1.607%	200	+56.087%
2011-06-10	63.4900	63.4900	63.4900	63.4900	-2.712%	100	+53.579%
2011-06-06	65.2600	65.2600	65.2600	65.2600	+7.406%	200	+49.414%
2010-10-08	60.7900	60.7900	60.7500	60.7600	+2.966%	500	+60.480%
2010-09-13	59.0100	59.0100	59.0100	59.0100	+0.872%	200	+65.239%
2010-09-09	58.5100	58.5100	58.5000	58.5000	+0.671%	200	+66.679%
2010-09-03	58.1100	58.1100	58.1100	58.1100	-0.034%	400	+67.798%
2010-08-30	58.1300	58.1300	58.1300	58.1300	-1.341%	100	+67.740%
2010-08-19	58.9200	58.9200	58.9200	58.9200	+1.063%	100	+65.491%
2010-07-26	58.3000	58.3000	58.3000	58.3000	+3.608%	400	+67.251%
2010-07-06	56.2700	56.2700	56.2700	56.2700	-11.162%	400	+73.285%
2010-04-20	63.3400	63.3400	63.3400	63.3400	+0.892%	100	+53.943%
2010-04-19	62.7800	62.7800	62.7800	62.7800	+1.998%	100	+55.316%
2010-03-16	61.5500	61.5500	61.5500	61.5500	+7.699%	100	+58.420%
2010-02-04	57.1500	57.1500	57.1500	57.1500	-5.396%	100	+70.617%
2010-01-04	60.4100	60.4100	60.4100	60.4100	-0.099%	500	+61.409%
2009-12-29	60.4700	60.4700	60.4700	60.4700	+4.892%	100	+61.249%
2009-12-04	57.6500	57.6500	57.6500	57.6500	-0.466%	609	+69.137%
2009-11-11	57.9200	57.9200	57.9200	57.9200	-0.138%	200	+68.348%
2009-10-06	57.8800	58.0000	57.8800	58.0000	+11.218%	1,162	+68.116%
2009-09-03	52.3500	52.3500	52.1500	52.1500	+0.695%	600	+86.975%
2009-09-01	51.7900	51.7900	51.7900	51.7900	0.000%	200	+88.275%
2009-08-31	51.7900	51.7900	51.7900	51.7900	-1.446%	100	+88.275%
2009-08-24	52.5500	52.5500	52.5500	52.5500	+0.574%	400	+85.552%
2009-06-30	51.7800	52.2500	51.7800	52.2500	0.000%	600	+86.617%
2009-06-29	52.2500	52.2500	52.2500	52.2500	0.000%	300	+86.617%
2009-06-22	52.2500	52.2500	52.2500	52.2500	0.000%	400	+86.617%
2009-06-17	52.2500	52.2500	52.2500	52.2500	0.000%	100	+86.617%
2009-06-16	52.2500	52.2500	52.2500	52.2500	0.000%	600	+86.617%
2009-06-12	52.2500	52.2500	52.2500	52.2500	0.000%	700	+86.617%
2009-06-08	52.2500	52.2500	52.2500	52.2500	+0.481%	300	+86.617%
2009-06-03	52.0000	52.0000	52.0000	52.0000	+13.314%	600	+87.514%
2009-05-07	45.8900	45.8900	45.8900	45.8900	+0.835%	500	+112.481%
2009-05-06	45.5100	45.5100	45.5100	45.5100	+4.983%	400	+114.255%
2009-05-05	43.3500	43.3500	43.3500	43.3500	+5.091%	200	+124.931%
2009-04-14	41.2500	41.2500	41.2500	41.2500	+3.228%	300	+136.382%
2009-02-27	39.9500	39.9600	39.9500	39.9600	+0.025%	2,800	+144.013%
2009-02-26	39.9600	39.9600	39.9500	39.9500	+4.938%	500	+144.074%
2008-12-31	38.4800	38.4800	38.0700	38.0700	+1.412%	900	+156.127%
2008-11-21	37.3400	37.5400	37.3400	37.5400	-3.744%	1,100	+159.743%
2008-11-20	39.0000	39.0000	39.0000	39.0000	-21.196%	600	+150.019%
2008-11-11	49.4900	49.4900	49.4900	49.4900	-0.563%	300	+97.024%
2008-11-10	49.7700	49.7700	49.7700	49.7700	+0.080%	200	+95.916%
2008-10-28	49.7300	49.7300	49.7300	49.7300	+1.989%	200	+96.074%
2008-10-27	48.7600	48.7600	48.7600	48.7600	0.000%	250	+99.974%

.dark-mode .z5PQzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5PQzj{ color: #333333; background-color: white; border: 2px solid #333333; }ECVTFECONOMIC INVST TR LTDstock OTC

ECVTF
ECONOMIC INVST TR LTD
stock OTC