Dark

ECUI
ECUITY INC
stock OTC

Inactive

Sep 9, 2021

0.000100USD0.000%(0.000000)897,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	897,500	0.000%
2021-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,119,999	0.000%
2021-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	102,500	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	600,001	0.000%
2021-05-25	0.000100	0.000100	0.000100	0.000100	-50.000%	2,250,000	0.000%
2021-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2021-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	944,999	-50.000%
2021-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2021-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	125,000	-50.000%
2021-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,009,900	-50.000%
2021-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	10,500	-50.000%
2021-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	14,000	-50.000%
2021-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,330,000	-50.000%
2021-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2021-04-21	0.000300	0.000300	0.000200	0.000200	-33.333%	706,000	-50.000%
2021-04-20	0.000400	0.000400	0.000300	0.000300	0.000%	41,000	-66.667%
2021-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	45,000	-66.667%
2021-04-07	0.000500	0.000500	0.000300	0.000300	0.000%	100,000	-66.667%
2021-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	117,000	-66.667%
2021-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,501	-66.667%
2021-03-29	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2021-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-66.667%
2021-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	1,009,999	-66.667%
2021-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	210,000	-66.667%
2021-03-16	0.000900	0.000900	0.000300	0.000300	-66.667%	295,000	-66.667%
2021-03-15	0.001000	0.001000	0.000900	0.000900	+125.000%	385,000	-88.889%
2021-03-12	0.001000	0.001000	0.000400	0.000400	-60.000%	2,209,999	-75.000%
2021-03-11	0.001600	0.001600	0.001000	0.001000	+233.333%	915,400	-90.000%
2021-03-05	0.000400	0.000400	0.000300	0.000300	-25.000%	677,667	-66.667%
2021-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	-75.000%
2021-03-02	0.000400	0.000400	0.000400	0.000400	0.000%	353,200	-75.000%
2021-03-01	0.000600	0.000600	0.000400	0.000400	+33.333%	600,000	-75.000%
2021-02-26	0.000300	0.000300	0.000300	0.000300	-50.000%	500,000	-66.667%
2021-02-25	0.000600	0.000600	0.000600	0.000600	+20.000%	75,000	-83.333%
2021-02-24	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2021-02-23	0.000500	0.000500	0.000500	0.000500	-16.667%	280,000	-80.000%
2021-02-22	0.000500	0.000600	0.000500	0.000600	-50.000%	1,361,500	-83.333%
2021-02-19	0.001600	0.001600	0.001200	0.001200	-20.000%	1,152,010	-91.667%
2021-02-18	0.000900	0.009000	0.000900	0.001500	+87.500%	6,224,400	-93.333%
2021-02-17	0.000500	0.000800	0.000500	0.000800	+60.000%	3,241,222	-87.500%
2021-02-16	0.000500	0.001000	0.000500	0.000500	+25.000%	3,990,000	-80.000%
2021-02-12	0.000500	0.000600	0.000400	0.000400	+33.333%	4,144,834	-75.000%
2021-02-11	0.000400	0.000400	0.000300	0.000300	-25.000%	2,111,000	-66.667%
2021-02-10	0.000200	0.000400	0.000200	0.000400	+39,900.000%	2,501,000	-75.000%
2020-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	525	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2020-09-04	0.000001	0.000100	0.000001	0.000001	0.000%	110,000	+9,900.000%
2020-08-07	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,999,800	0.000%
2020-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	0.000%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	37,000	0.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	+900.000%	7,000	0.000%
2020-05-14	0.000010	0.000010	0.000010	0.000010	-95.000%	300	+900.000%
2020-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2020-05-06	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2020-03-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	496,000	0.000%
2020-02-24	0.000100	0.000100	0.000001	0.000001	-99.000%	52,178	+9,900.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2019-10-30	0.000001	0.000100	0.000001	0.000001	0.000%	306,668	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	21,500	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,158,200	+9,900.000%
2019-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,050	+9,900.000%
2019-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	625	+9,900.000%
2018-11-30	0.000001	0.000001	0.000001	0.000001	-90.000%	100,000	+9,900.000%
2018-11-19	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+900.000%
2018-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	127,000	+9,900.000%
2018-02-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	188,030	+9,900.000%
2017-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9,900.000%
2017-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	150,000	+9,900.000%
2017-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2017-05-10	0.000001	0.000001	0.000001	0.000001	-99.900%	39,000	+9,900.000%
2017-05-04	0.001000	0.001000	0.001000	0.001000	+99,900.000%	16,000	-90.000%
2017-03-09	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2017-03-07	0.000010	0.000010	0.000010	0.000010	-99.000%	700	+900.000%
2016-11-09	0.001000	0.001000	0.001000	0.001000	+900.000%	24,500	-90.000%
2016-10-13	0.000100	0.000100	0.000100	0.000100	-90.000%	1,500	0.000%
2016-10-11	0.001000	0.001000	0.001000	0.001000	+900.000%	3,000	-90.000%
2016-06-01	0.000100	0.000100	0.000100	0.000100	+4,900.000%	6,250	0.000%
2016-04-05	0.000002	0.000002	0.000002	0.000002	-80.000%	5,000	+4,900.000%
2016-03-23	0.000001	0.000010	0.000001	0.000010	+900.000%	4,850	+900.000%
2016-03-07	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9,900.000%
2016-01-14	0.000010	0.000010	0.000010	0.000010	-99.000%	150	+900.000%
2015-12-11	0.001000	0.001000	0.001000	0.001000	+16,566.667%	30,000	-90.000%
2015-12-10	0.000006	0.000006	0.000006	0.000006	-94.000%	150,000	+1,566.667%
2015-10-15	0.000100	0.000100	0.000100	0.000100	-90.000%	300,000	0.000%
2015-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-90.000%
2015-09-29	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-90.000%
2015-06-12	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+900.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,227,299	0.000%
2015-03-27	0.000100	0.000100	0.000100	0.000100	-50.000%	120,689	0.000%
2015-02-27	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2015-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	280,000	0.000%
2015-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	51,667	0.000%
2015-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,500,000	0.000%
2015-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2015-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2015-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2015-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	149,850	0.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2015-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2015-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	133,105	0.000%
2015-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	497,500	0.000%
2014-12-29	0.000100	0.000200	0.000100	0.000100	0.000%	20,000	0.000%
2014-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	83,000	0.000%
2014-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2014-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2014-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2014-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2014-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2014-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2014-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	7,700	0.000%
2014-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	-66.667%	105,050	0.000%
2014-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2014-10-22	0.000300	0.000300	0.000300	0.000300	+50.000%	65,000	-66.667%
2014-10-15	0.000200	0.000200	0.000200	0.000200	+100.000%	42,875	-50.000%
2014-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2014-10-06	0.000200	0.000200	0.000100	0.000100	-50.000%	290,000	0.000%
2014-09-26	0.000100	0.000200	0.000100	0.000200	+100.000%	91,000	-50.000%
2014-09-22	0.000200	0.000200	0.000100	0.000100	-50.000%	2,004,000	0.000%
2014-09-19	0.000300	0.000300	0.000200	0.000200	0.000%	53,000	-50.000%
2014-09-18	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	-50.000%
2014-09-12	0.000200	0.000300	0.000200	0.000300	0.000%	1,000,200	-66.667%
2014-09-05	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	-66.667%
2014-09-03	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	-66.667%
2014-08-04	0.000300	0.000300	0.000300	0.000300	+50.000%	50,000	-66.667%
2014-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2014-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	677,100	-50.000%
2014-07-29	0.000200	0.000200	0.000200	0.000200	-33.333%	5,100,000	-50.000%
2014-07-25	0.000300	0.000300	0.000300	0.000300	0.000%	550,000	-66.667%
2014-07-24	0.000300	0.000300	0.000300	0.000300	+50.000%	50,000	-66.667%
2014-07-22	0.000200	0.000200	0.000200	0.000200	-33.333%	1,325,000	-50.000%
2014-07-18	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2014-07-11	0.000200	0.000400	0.000200	0.000300	+50.000%	12,375,986	-66.667%
2014-07-10	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-50.000%
2014-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	155,270	-66.667%
2014-07-02	0.000300	0.000300	0.000300	0.000300	0.000%	144,730	-66.667%
2014-06-27	0.000300	0.000300	0.000300	0.000300	0.000%	250,000	-66.667%
2014-06-24	0.000300	0.000300	0.000300	0.000300	+50.000%	25,000	-66.667%
2014-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2014-06-20	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-50.000%
2014-06-16	0.000300	0.000300	0.000200	0.000300	+50.000%	60,000	-66.667%
2014-06-12	0.000300	0.000300	0.000200	0.000200	0.000%	2,650,000	-50.000%
2014-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2014-06-05	0.000200	0.000200	0.000200	0.000200	-33.333%	717,512	-50.000%
2014-06-02	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	-66.667%
2014-05-29	0.000300	0.000300	0.000200	0.000200	0.000%	250,000	-50.000%
2014-05-28	0.000300	0.000300	0.000200	0.000200	0.000%	340,000	-50.000%
2014-05-27	0.000400	0.000400	0.000200	0.000200	0.000%	1,140,000	-50.000%
2014-05-22	0.000300	0.000300	0.000200	0.000200	-33.333%	1,000,000	-50.000%
2014-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2014-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2014-05-13	0.000300	0.000300	0.000300	0.000300	-25.000%	110,000	-66.667%
2014-05-12	0.000400	0.000400	0.000400	0.000400	+100.000%	50,000	-75.000%
2014-05-09	0.000300	0.000300	0.000200	0.000200	-33.333%	350,000	-50.000%
2014-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,810,642	-66.667%
2014-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	498,500	-66.667%
2014-04-30	0.000400	0.000400	0.000300	0.000300	0.000%	36,500	-66.667%
2014-04-29	0.000400	0.000400	0.000300	0.000300	-25.000%	3,147,000	-66.667%
2014-04-28	0.000300	0.000500	0.000300	0.000400	+33.333%	3,307,000	-75.000%
2014-04-25	0.000300	0.000500	0.000300	0.000300	+50.000%	11,371,993	-66.667%
2014-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2014-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2014-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	-50.000%
2014-04-11	0.000200	0.000200	0.000200	0.000200	-33.333%	100,000	-50.000%
2014-04-03	0.000200	0.000300	0.000200	0.000300	0.000%	3,132,950	-66.667%
2014-03-31	0.000300	0.000300	0.000300	0.000300	+50.000%	600,000	-66.667%
2014-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,822,344	-50.000%
2014-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	450,000	-50.000%
2014-03-24	0.000200	0.000300	0.000200	0.000200	-33.333%	1,350,000	-50.000%
2014-03-21	0.000300	0.000300	0.000300	0.000300	+50.000%	110,000	-66.667%
2014-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	360,000	-50.000%
2014-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	550,000	-50.000%
2014-03-06	0.000200	0.000200	0.000200	0.000200	-33.333%	300,000	-50.000%
2014-03-05	0.000300	0.000300	0.000300	0.000300	+50.000%	790,000	-66.667%
2014-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2014-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	857,142	-50.000%
2014-02-14	0.000300	0.000300	0.000200	0.000200	-33.333%	2,000,000	-50.000%
2014-02-11	0.000300	0.000300	0.000300	0.000300	0.000%	710,000	-66.667%
2014-02-06	0.000200	0.000300	0.000200	0.000300	0.000%	6,925,000	-66.667%
2014-02-03	0.000400	0.000500	0.000300	0.000300	-40.000%	2,500,049	-66.667%
2014-01-31	0.000400	0.000500	0.000300	0.000500	+25.000%	1,600,000	-80.000%
2014-01-30	0.000400	0.000900	0.000400	0.000400	+33.333%	49,891,624	-75.000%
2014-01-29	0.000300	0.000400	0.000300	0.000300	+50.000%	750,000	-66.667%
2014-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2014-01-22	0.000200	0.000200	0.000200	0.000200	-50.000%	400	-50.000%
2014-01-15	0.000400	0.000400	0.000400	0.000400	0.000%	58,400	-75.000%
2014-01-09	0.000200	0.000400	0.000200	0.000400	0.000%	438,000	-75.000%
2014-01-07	0.000300	0.000400	0.000300	0.000400	+33.333%	146,900	-75.000%
2014-01-02	0.000300	0.000300	0.000300	0.000300	-25.000%	708,059	-66.667%
2013-12-31	0.000300	0.000400	0.000200	0.000400	+33.333%	750,000	-75.000%
2013-12-27	0.000300	0.000300	0.000300	0.000300	-25.000%	505,000	-66.667%
2013-12-26	0.000200	0.000400	0.000200	0.000400	0.000%	1,010,000	-75.000%
2013-12-24	0.000300	0.000400	0.000200	0.000400	+33.333%	230,000	-75.000%
2013-12-23	0.000300	0.000300	0.000300	0.000300	+50.000%	25,100	-66.667%
2013-12-20	0.000200	0.000200	0.000200	0.000200	-50.000%	300,000	-50.000%
2013-12-19	0.000200	0.000400	0.000200	0.000400	0.000%	123,000	-75.000%
2013-12-18	0.000200	0.000400	0.000200	0.000400	0.000%	340,000	-75.000%
2013-12-10	0.000200	0.000400	0.000200	0.000400	0.000%	170,000	-75.000%
2013-12-05	0.000200	0.000400	0.000200	0.000400	0.000%	114,541	-75.000%
2013-11-20	0.000200	0.000400	0.000200	0.000400	0.000%	130,000	-75.000%
2013-11-14	0.000200	0.000400	0.000200	0.000400	0.000%	249,400	-75.000%
2013-11-12	0.000300	0.000400	0.000200	0.000400	0.000%	1,479,959	-75.000%
2013-11-11	0.000300	0.000400	0.000300	0.000400	0.000%	4,017,999	-75.000%
2013-11-05	0.000400	0.000500	0.000300	0.000400	0.000%	4,752,000	-75.000%
2013-11-04	0.000400	0.000400	0.000400	0.000400	+33.333%	32,000	-75.000%
2013-10-30	0.000300	0.000300	0.000300	0.000300	+50.000%	400,060	-66.667%
2013-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2013-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	125,000	-50.000%
2013-10-25	0.000200	0.000200	0.000200	0.000200	-33.333%	450,000	-50.000%
2013-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2013-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,400	-66.667%
2013-10-17	0.000200	0.000300	0.000200	0.000300	+50.000%	453,230	-66.667%
2013-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2013-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2013-10-07	0.000200	0.000200	0.000200	0.000200	-33.333%	44,000	-50.000%
2013-09-26	0.000300	0.000300	0.000300	0.000300	-25.000%	929,999	-66.667%
2013-09-20	0.000400	0.000400	0.000300	0.000400	0.000%	2,270,000	-75.000%
2013-09-19	0.000400	0.000400	0.000200	0.000400	-20.000%	15,360,000	-75.000%
2013-09-17	0.000400	0.000500	0.000400	0.000500	0.000%	65,000	-80.000%
2013-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	750,000	-80.000%
2013-09-06	0.000400	0.000500	0.000300	0.000500	+25.000%	335,000	-80.000%
2013-09-05	0.000400	0.000400	0.000400	0.000400	-33.333%	253,600	-75.000%
2013-08-30	0.000400	0.000600	0.000400	0.000600	0.000%	155,000	-83.333%
2013-08-23	0.000500	0.000600	0.000400	0.000600	0.000%	2,404,477	-83.333%
2013-08-21	0.000500	0.000600	0.000500	0.000600	0.000%	250,000	-83.333%
2013-08-19	0.000600	0.000600	0.000600	0.000600	-14.286%	100,000	-83.333%
2013-08-16	0.000600	0.000700	0.000600	0.000700	+16.667%	1,774,000	-85.714%
2013-08-15	0.000600	0.000600	0.000600	0.000600	0.000%	250,000	-83.333%
2013-08-12	0.000400	0.000600	0.000400	0.000600	0.000%	205,000	-83.333%
2013-08-05	0.000500	0.000600	0.000400	0.000600	+20.000%	600,000	-83.333%
2013-08-02	0.000500	0.000500	0.000500	0.000500	0.000%	245,000	-80.000%
2013-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-07-29	0.000500	0.000500	0.000500	0.000500	-28.571%	524,000	-80.000%
2013-07-26	0.000700	0.000700	0.000700	0.000700	+40.000%	100,000	-85.714%
2013-07-25	0.000500	0.000500	0.000500	0.000500	0.000%	65,000	-80.000%
2013-07-24	0.000500	0.000500	0.000500	0.000500	0.000%	454,100	-80.000%
2013-07-23	0.000500	0.000500	0.000400	0.000500	0.000%	1,195,900	-80.000%
2013-07-19	0.000600	0.000600	0.000500	0.000500	-16.667%	1,281,666	-80.000%
2013-07-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,500,000	-83.333%
2013-07-17	0.000600	0.000600	0.000600	0.000600	-14.286%	2,320,600	-83.333%
2013-07-16	0.000800	0.000800	0.000600	0.000700	-22.222%	7,087,100	-85.714%
2013-07-15	0.000600	0.000900	0.000600	0.000900	+50.000%	4,304,677	-88.889%
2013-07-12	0.000500	0.000600	0.000500	0.000600	0.000%	100,000	-83.333%
2013-07-10	0.000300	0.000600	0.000300	0.000600	+20.000%	700	-83.333%
2013-07-09	0.000500	0.000500	0.000500	0.000500	-16.667%	299,923	-80.000%
2013-07-08	0.000600	0.000600	0.000600	0.000600	0.000%	473,600	-83.333%
2013-07-02	0.000600	0.000600	0.000600	0.000600	0.000%	1,170,199	-83.333%
2013-07-01	0.000600	0.000600	0.000600	0.000600	0.000%	1,210,000	-83.333%
2013-06-27	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	-83.333%
2013-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	210,000	-83.333%
2013-06-25	0.000600	0.000600	0.000600	0.000600	-14.286%	25,000	-83.333%
2013-06-24	0.000700	0.000700	0.000700	0.000700	+16.667%	500,000	-85.714%
2013-06-21	0.000600	0.000600	0.000600	0.000600	0.000%	300,000	-83.333%
2013-06-20	0.000800	0.000800	0.000600	0.000600	-14.286%	194,999	-83.333%
2013-06-19	0.000700	0.000700	0.000700	0.000700	+16.667%	170,000	-85.714%
2013-06-17	0.000600	0.000600	0.000600	0.000600	0.000%	42,000	-83.333%
2013-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	377,500	-83.333%
2013-06-12	0.000600	0.000700	0.000600	0.000600	0.000%	970,000	-83.333%
2013-06-07	0.000600	0.000600	0.000600	0.000600	-14.286%	121,025	-83.333%
2013-06-06	0.000600	0.000700	0.000600	0.000700	0.000%	1,380,000	-85.714%
2013-06-05	0.000700	0.000700	0.000700	0.000700	+16.667%	400,000	-85.714%
2013-06-03	0.000600	0.000600	0.000600	0.000600	-14.286%	1,100,000	-83.333%
2013-05-30	0.000900	0.000900	0.000700	0.000700	0.000%	2,994,700	-85.714%
2013-05-29	0.000700	0.000900	0.000700	0.000700	-12.500%	625,000	-85.714%
2013-05-28	0.000800	0.000800	0.000800	0.000800	+14.286%	1,200,000	-87.500%
2013-05-24	0.000800	0.000800	0.000700	0.000700	-12.500%	1,262,500	-85.714%
2013-05-23	0.000900	0.000900	0.000800	0.000800	0.000%	309,000	-87.500%
2013-05-22	0.000800	0.000900	0.000800	0.000800	0.000%	1,753,500	-87.500%
2013-05-21	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2013-05-20	0.000900	0.001000	0.000800	0.000800	0.000%	6,404,975	-87.500%
2013-05-17	0.000800	0.000900	0.000700	0.000800	-11.111%	6,727,099	-87.500%
2013-05-16	0.000800	0.001000	0.000800	0.000900	-10.000%	5,866,000	-88.889%
2013-05-15	0.001300	0.001300	0.000900	0.001000	-28.571%	11,966,511	-90.000%
2013-05-14	0.001200	0.001600	0.001200	0.001400	0.000%	9,267,000	-92.857%
2013-05-13	0.001100	0.001500	0.001000	0.001400	+40.000%	17,728,943	-92.857%
2013-05-10	0.001100	0.001100	0.000700	0.001000	-9.091%	3,659,880	-90.000%
2013-05-09	0.001000	0.001100	0.000900	0.001100	-8.333%	3,911,162	-90.909%
2013-05-08	0.001000	0.001200	0.001000	0.001200	+20.000%	975,071	-91.667%
2013-05-07	0.000900	0.001300	0.000800	0.001000	0.000%	9,341,100	-90.000%
2013-05-06	0.001000	0.001000	0.000800	0.001000	-23.077%	3,917,462	-90.000%
2013-05-03	0.001200	0.001400	0.001100	0.001300	+8.333%	3,102,594	-92.308%
2013-05-02	0.001000	0.001200	0.000700	0.001200	-7.692%	4,353,000	-91.667%
2013-05-01	0.001000	0.001500	0.001000	0.001300	-13.333%	2,425,344	-92.308%
2013-04-26	0.001400	0.001500	0.001100	0.001500	+7.143%	818,344	-93.333%
2013-04-25	0.001200	0.001400	0.001100	0.001400	+16.667%	546,956	-92.857%
2013-04-24	0.001100	0.001200	0.001100	0.001200	-20.000%	453,000	-91.667%
2013-04-23	0.001200	0.001500	0.001100	0.001500	0.000%	685,400	-93.333%
2013-04-22	0.001500	0.001500	0.001500	0.001500	0.000%	1,388,000	-93.333%
2013-04-19	0.001300	0.001500	0.001200	0.001500	+15.385%	3,532,000	-93.333%
2013-04-18	0.001200	0.001500	0.001200	0.001300	-13.333%	630,666	-92.308%
2013-04-17	0.001400	0.001500	0.001200	0.001500	+25.000%	1,546,725	-93.333%
2013-04-16	0.001300	0.001700	0.001200	0.001200	-29.412%	695,296	-91.667%
2013-04-15	0.001700	0.001700	0.001700	0.001700	-5.556%	700,000	-94.118%
2013-04-12	0.001200	0.002300	0.001200	0.001800	+28.571%	10,754,249	-94.444%
2013-04-11	0.000800	0.001400	0.000800	0.001400	+55.556%	4,562,135	-92.857%
2013-04-10	0.001300	0.001300	0.000900	0.000900	-30.769%	1,435,320	-88.889%
2013-04-09	0.001200	0.001300	0.000900	0.001300	0.000%	6,367,812	-92.308%
2013-04-08	0.001400	0.001400	0.001100	0.001300	-7.143%	5,289,528	-92.308%
2013-04-05	0.001000	0.001500	0.000900	0.001400	+40.000%	9,287,350	-92.857%
2013-04-04	0.001200	0.001300	0.000900	0.001000	-9.091%	6,665,000	-90.000%
2013-04-03	0.001300	0.001500	0.001100	0.001100	-15.385%	5,967,104	-90.909%
2013-04-02	0.002600	0.002600	0.001200	0.001300	-50.000%	11,550,323	-92.308%
2013-04-01	0.004100	0.004300	0.001800	0.002600	-29.730%	13,148,220	-96.154%
2013-03-28	0.003700	0.004800	0.002800	0.003700	+15.625%	25,708,491	-97.297%
2013-03-27	0.001800	0.003900	0.001800	0.003200	+88.235%	24,346,510	-96.875%
2013-03-26	0.001000	0.001800	0.000700	0.001700	+41.667%	13,014,200	-94.118%
2013-03-25	0.000600	0.001200	0.000600	0.001200	+71.429%	5,225,000	-91.667%
2013-03-21	0.000600	0.000900	0.000600	0.000700	-30.000%	610,000	-85.714%
2013-03-19	0.000900	0.001000	0.000900	0.001000	+11.111%	200,000	-90.000%
2013-03-18	0.000700	0.000900	0.000600	0.000900	+28.571%	4,230,000	-88.889%
2013-03-15	0.000900	0.001200	0.000700	0.000700	-12.500%	1,350,000	-85.714%
2013-03-14	0.000800	0.001200	0.000600	0.000800	+33.333%	1,330,000	-87.500%
2013-03-13	0.000700	0.000700	0.000600	0.000600	-40.000%	653,573	-83.333%
2013-03-12	0.000800	0.001000	0.000800	0.001000	0.000%	2,024,027	-90.000%
2013-03-11	0.000900	0.001000	0.000700	0.001000	-16.667%	774,100	-90.000%
2013-03-08	0.000900	0.001300	0.000900	0.001200	+20.000%	3,020,500	-91.667%
2013-03-07	0.001100	0.001100	0.000700	0.001000	-23.077%	2,434,954	-90.000%
2013-03-06	0.000900	0.001400	0.000900	0.001300	+18.182%	4,841,999	-92.308%
2013-03-05	0.001000	0.001100	0.001000	0.001100	+10.000%	515,000	-90.909%
2013-03-04	0.000600	0.001500	0.000600	0.001000	-16.667%	8,346,915	-90.000%
2013-03-01	0.000900	0.001500	0.000600	0.001200	0.000%	7,775,624	-91.667%
2013-02-28	0.002000	0.002100	0.000900	0.001200	-36.842%	10,746,804	-91.667%
2013-02-27	0.001500	0.002000	0.001500	0.001900	0.000%	1,480,000	-94.737%
2013-02-26	0.002000	0.002000	0.000900	0.001900	-9.524%	5,522,789	-94.737%
2013-02-25	0.001600	0.002400	0.001500	0.002100	+31.250%	28,224,792	-95.238%
2013-02-22	0.001100	0.001600	0.000900	0.001600	+33.333%	12,731,491	-93.750%
2013-02-21	0.001000	0.001200	0.001000	0.001200	+9.091%	4,529,980	-91.667%
2013-02-20	0.000900	0.001200	0.000800	0.001100	-15.385%	965,000	-90.909%
2013-02-19	0.000900	0.001300	0.000900	0.001300	+44.444%	1,305,000	-92.308%
2013-02-15	0.000900	0.000900	0.000600	0.000900	0.000%	298,610	-88.889%
2013-02-14	0.000700	0.000900	0.000700	0.000900	+28.571%	2,860,023	-88.889%
2013-02-13	0.000700	0.000800	0.000700	0.000700	0.000%	2,200,000	-85.714%
2013-02-12	0.000800	0.000800	0.000500	0.000700	-12.500%	1,110,000	-85.714%
2013-02-11	0.000800	0.000800	0.000800	0.000800	0.000%	75,000	-87.500%
2013-02-08	0.000600	0.000800	0.000600	0.000800	+33.333%	800,000	-87.500%
2013-02-07	0.000500	0.000600	0.000500	0.000600	-14.286%	203,000	-83.333%
2013-02-06	0.000600	0.000700	0.000600	0.000700	+16.667%	166,000	-85.714%
2013-02-05	0.000600	0.000600	0.000600	0.000600	0.000%	925,000	-83.333%
2013-02-04	0.000600	0.000700	0.000500	0.000600	-14.286%	1,005,000	-83.333%
2013-02-01	0.000500	0.000700	0.000400	0.000700	0.000%	2,040,911	-85.714%
2013-01-31	0.000400	0.000700	0.000400	0.000700	+133.333%	3,287,233	-85.714%
2013-01-24	0.000200	0.000300	0.000200	0.000300	+50.000%	2,130,400	-66.667%
2013-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	80,000	-50.000%
2013-01-16	0.000300	0.000300	0.000200	0.000200	-33.333%	2,793,009	-50.000%
2013-01-15	0.000200	0.000300	0.000200	0.000300	+50.000%	3,450,000	-66.667%
2013-01-09	0.000200	0.000200	0.000200	0.000200	+100.000%	1,050,000	-50.000%
2013-01-08	0.000100	0.000100	0.000100	0.000100	-50.000%	2,326,500	0.000%
2013-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	493,500	-50.000%
2013-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2012-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2012-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2012-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	68,000	-50.000%
2012-12-18	0.000200	0.000200	0.000200	0.000200	+100.000%	1,207,300	-50.000%
2012-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	928,000	0.000%
2012-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	590,000	0.000%
2012-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	8,110	0.000%
2012-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-12-05	0.000200	0.000200	0.000100	0.000100	-66.667%	1,500,000	0.000%
2012-11-29	0.000300	0.000300	0.000300	0.000300	+50.000%	665,100	-66.667%

.dark-mode .PtQb4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtQb4t{ color: #333333; background-color: white; border: 2px solid #333333; }ECUIECUITY INCstock OTC

ECUI
ECUITY INC
stock OTC