Dark

ECTE
ECHO THERAPEUTICS INC Common Stock
stock OTC

Inactive

Sep 2, 2021

0.000200USD+100.000%(+0.000100)5,076

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	0.000200	0.000200	0.000200	0.000200	+100.000%	5,076	0.000%
2021-08-31	0.000100	0.000100	0.000100	0.000100	-50.000%	1,001	+100.000%
2021-08-26	0.000200	0.000200	0.000200	0.000200	+100.000%	500	0.000%
2021-08-24	0.000100	0.000100	0.000100	0.000100	-96.000%	100	+100.000%
2021-08-20	0.002500	0.002500	0.002500	0.002500	0.000%	100,220	-92.000%
2021-08-12	0.000100	0.002500	0.000100	0.002500	+2,400.000%	23,295	-92.000%
2021-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	882	+100.000%
2021-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	688	+100.000%
2021-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	378	+100.000%
2021-08-03	0.000100	0.000200	0.000100	0.000100	0.000%	3,000	+100.000%
2021-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,105	+100.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	190	+100.000%
2021-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	-50.000%	1,442	+100.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	120,000	0.000%
2021-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	201,015	0.000%
2021-07-13	0.000200	0.000200	0.000200	0.000200	-33.333%	6,007	0.000%
2021-06-18	0.000300	0.000300	0.000300	0.000300	+50.000%	200	-33.333%
2021-06-17	0.000200	0.000200	0.000200	0.000200	-99.333%	9,090	0.000%
2021-06-15	0.002300	0.030000	0.002300	0.030000	+36.364%	13,600	-99.333%
2021-05-18	0.022800	0.022800	0.022000	0.022000	-3.509%	30,700	-99.091%
2021-05-17	0.022800	0.022800	0.022800	0.022800	-0.437%	2,300	-99.123%
2021-05-14	0.024000	0.024000	0.022900	0.022900	-0.435%	2,650	-99.127%
2021-05-13	0.023000	0.023000	0.023000	0.023000	-0.433%	3,000	-99.130%
2021-05-12	0.029000	0.029000	0.023100	0.023100	-0.431%	4,470	-99.134%
2021-05-10	0.030800	0.035000	0.023200	0.023200	-33.714%	6,808	-99.138%
2021-05-07	0.039000	0.039000	0.022800	0.035000	+9.375%	63,760	-99.429%
2021-05-06	0.033000	0.033000	0.031800	0.032000	+39.738%	52,706	-99.375%
2021-05-05	0.027900	0.032900	0.022900	0.022900	-38.108%	20,354	-99.127%
2021-05-04	0.026000	0.037000	0.025000	0.037000	0.000%	32,100	-99.459%
2021-05-03	0.037000	0.037000	0.037000	0.037000	+5.714%	100	-99.459%
2021-04-30	0.035000	0.035000	0.035000	0.035000	-5.149%	10,022	-99.429%
2021-04-29	0.036900	0.036900	0.036900	0.036900	+5.429%	3,000	-99.458%
2021-04-28	0.030200	0.035000	0.029200	0.035000	0.000%	14,600	-99.429%
2021-04-27	0.037000	0.037000	0.034900	0.035000	+47.059%	11,115	-99.429%
2021-04-26	0.022800	0.023800	0.022800	0.023800	-25.857%	2,200	-99.160%
2021-04-22	0.038500	0.038500	0.032100	0.032100	+52.857%	6,200	-99.377%
2021-04-20	0.021000	0.021000	0.021000	0.021000	0.000%	1,890	-99.048%
2021-04-19	0.038500	0.038500	0.021000	0.021000	0.000%	6,800	-99.048%
2021-04-16	0.021100	0.027000	0.021000	0.021000	-36.364%	67,111	-99.048%
2021-04-14	0.031000	0.033000	0.028900	0.033000	+3.125%	6,500	-99.394%
2021-04-13	0.032300	0.033000	0.032000	0.032000	0.000%	4,680	-99.375%
2021-04-12	0.032300	0.032300	0.031700	0.032000	-0.929%	8,073	-99.375%
2021-04-09	0.032300	0.032300	0.032300	0.032300	+1.893%	2,000	-99.381%
2021-04-08	0.033000	0.033000	0.031000	0.031700	+2.258%	7,500	-99.369%
2021-04-07	0.031700	0.032300	0.031000	0.031000	-2.208%	20,521	-99.355%
2021-04-06	0.031700	0.032300	0.031700	0.031700	0.000%	2,965	-99.369%
2021-04-05	0.032300	0.033000	0.031000	0.031700	-3.939%	6,333	-99.369%
2021-04-01	0.035000	0.035000	0.033000	0.033000	+10.000%	10,060	-99.394%
2021-03-31	0.039000	0.039000	0.030000	0.030000	-9.639%	31,900	-99.333%
2021-03-30	0.037900	0.039000	0.033200	0.033200	+10.667%	12,100	-99.398%
2021-03-29	0.030000	0.039500	0.030000	0.030000	+4.167%	8,920	-99.333%
2021-03-26	0.038900	0.038900	0.025600	0.028800	-12.727%	279,133	-99.306%
2021-03-25	0.046900	0.046900	0.033000	0.033000	-21.429%	7,300	-99.394%
2021-03-24	0.042000	0.042000	0.033500	0.042000	+25.373%	6,000	-99.524%
2021-03-23	0.042200	0.042200	0.033000	0.033500	0.000%	7,437	-99.403%
2021-03-22	0.040400	0.040400	0.033500	0.033500	-16.873%	100,745	-99.403%
2021-03-18	0.045400	0.050000	0.040300	0.040300	-15.158%	19,000	-99.504%
2021-03-17	0.047500	0.047500	0.041100	0.047500	+15.854%	32,442	-99.579%
2021-03-16	0.051000	0.051000	0.040000	0.041000	-18.000%	13,300	-99.512%
2021-03-15	0.048000	0.050000	0.040000	0.050000	+25.000%	132,038	-99.600%
2021-03-12	0.034000	0.048000	0.033500	0.040000	0.000%	36,734	-99.500%
2021-03-11	0.033500	0.040300	0.033500	0.040000	-2.439%	1,100	-99.500%
2021-03-10	0.041000	0.041000	0.041000	0.041000	+24.242%	105	-99.512%
2021-03-09	0.041500	0.045000	0.030200	0.033000	-26.667%	38,680	-99.394%
2021-03-08	0.049500	0.049900	0.035500	0.045000	+8.434%	126,536	-99.556%
2021-03-05	0.041000	0.048000	0.040000	0.041500	+1.220%	85,189	-99.518%
2021-03-04	0.051500	0.051500	0.041000	0.041000	-18.812%	111,810	-99.512%
2021-03-03	0.051100	0.051100	0.041400	0.050500	-0.591%	12,352	-99.604%
2021-03-02	0.041600	0.051000	0.041600	0.050800	+22.115%	70,603	-99.606%
2021-03-01	0.055000	0.055000	0.041600	0.041600	0.000%	6,741	-99.519%
2021-02-26	0.050000	0.054000	0.041000	0.041600	-16.800%	46,496	-99.519%
2021-02-25	0.050000	0.058900	0.050000	0.050000	0.000%	248,928	-99.600%
2021-02-24	0.050000	0.059900	0.035300	0.050000	+19.048%	307,921	-99.600%
2021-02-23	0.055000	0.070000	0.040000	0.042000	-30.000%	47,901	-99.524%
2021-02-22	0.035200	0.280000	0.035200	0.060000	+30.435%	249,810	-99.667%
2021-02-19	0.040000	0.060000	0.035200	0.046000	+30.312%	166,124	-99.565%
2021-02-18	0.034000	0.070000	0.030000	0.035300	+17.667%	132,512	-99.433%
2021-02-17	0.030000	0.035000	0.020000	0.030000	0.000%	902,760	-99.333%
2021-02-16	0.030000	0.040000	0.029700	0.030000	+4.895%	187,959	-99.333%
2021-02-12	0.025000	0.030000	0.025000	0.028600	+14.400%	158,684	-99.301%
2021-02-11	0.027400	0.028600	0.025000	0.025000	-16.667%	74,483	-99.200%
2021-02-10	0.026900	0.030000	0.025000	0.030000	+9.091%	184,400	-99.333%
2021-02-09	0.020000	0.030000	0.020000	0.027500	+1.852%	35,760	-99.273%
2021-02-08	0.029000	0.030000	0.020000	0.027000	+8.000%	84,402	-99.259%
2021-02-05	0.020000	0.030000	0.019900	0.025000	+106.612%	157,508	-99.200%
2021-02-04	0.012100	0.020000	0.012000	0.012100	-39.500%	6,058	-98.347%
2021-02-03	0.016100	0.020000	0.016100	0.020000	0.000%	26,715	-99.000%
2021-02-02	0.020000	0.020000	0.020000	0.020000	-27.273%	1,451	-99.000%
2021-02-01	0.020000	0.028000	0.013500	0.027500	-1.786%	75,575	-99.273%
2021-01-29	0.020000	0.028000	0.020000	0.028000	+55.556%	6,225	-99.286%
2021-01-28	0.021000	0.021000	0.018000	0.018000	-35.714%	35,860	-98.889%
2021-01-27	0.021000	0.028000	0.021000	0.028000	-1.754%	25,450	-99.286%
2021-01-26	0.029500	0.029500	0.020000	0.028500	-3.390%	46,301	-99.298%
2021-01-25	0.028000	0.029500	0.019000	0.029500	+47.500%	222,058	-99.322%
2021-01-22	0.028000	0.028000	0.020000	0.020000	+5.263%	3,655	-99.000%
2021-01-21	0.019000	0.019000	0.019000	0.019000	+5.556%	293	-98.947%
2021-01-20	0.018000	0.018000	0.018000	0.018000	-21.739%	3,000	-98.889%
2021-01-19	0.023000	0.023000	0.023000	0.023000	0.000%	234	-99.130%
2021-01-15	0.028000	0.028000	0.023000	0.023000	-17.857%	1,800	-99.130%
2021-01-13	0.015000	0.028000	0.015000	0.028000	+5.660%	28,113	-99.286%
2021-01-12	0.027000	0.027000	0.026500	0.026500	+6.000%	3,000	-99.245%
2021-01-11	0.028000	0.028000	0.021000	0.025000	+16.279%	7,502	-99.200%
2021-01-08	0.017000	0.021500	0.017000	0.021500	+26.471%	977	-99.070%
2021-01-06	0.022000	0.029000	0.016000	0.017000	-39.286%	194,605	-98.824%
2021-01-05	0.016000	0.028000	0.016000	0.028000	+26.126%	4,515	-99.286%
2021-01-04	0.028900	0.028900	0.018000	0.022200	+9.901%	85,598	-99.099%
2020-12-31	0.024000	0.028000	0.014000	0.020200	+43.262%	9,630	-99.010%
2020-12-30	0.014100	0.014100	0.014100	0.014100	0.000%	2,994	-98.582%
2020-12-29	0.020100	0.024400	0.012100	0.014100	+14.634%	198,035	-98.582%
2020-12-28	0.020100	0.025000	0.011000	0.012300	-41.706%	94,304	-98.374%
2020-12-24	0.016000	0.021100	0.016000	0.021100	+4.975%	2,175	-99.052%
2020-12-23	0.022600	0.025000	0.020100	0.020100	-19.277%	18,477	-99.005%
2020-12-22	0.021100	0.024900	0.021100	0.024900	+23.267%	5,450	-99.197%
2020-12-21	0.030000	0.030000	0.020200	0.020200	-32.667%	25,120	-99.010%
2020-12-18	0.031500	0.035000	0.025000	0.030000	-5.660%	62,916	-99.333%
2020-12-17	0.030000	0.040000	0.020000	0.031800	+6.000%	110,783	-99.371%
2020-12-16	0.011000	0.040000	0.010500	0.030000	+172.727%	309,448	-99.333%
2020-12-15	0.011000	0.011000	0.011000	0.011000	+22.222%	218	-98.182%
2020-12-11	0.010300	0.011500	0.007800	0.009000	-11.765%	20,160	-97.778%
2020-12-10	0.007500	0.010200	0.007500	0.010200	+45.714%	68,792	-98.039%
2020-12-09	0.008000	0.010000	0.006050	0.007000	+70.732%	68,082	-97.143%
2020-12-08	0.004100	0.005280	0.004100	0.004100	0.000%	91,833	-95.122%
2020-12-07	0.004100	0.004100	0.004100	0.004100	+2.500%	1,140	-95.122%
2020-12-04	0.007000	0.007000	0.004000	0.004000	-23.077%	7,901	-95.000%
2020-12-03	0.005115	0.007000	0.004000	0.005200	+26.829%	17,651	-96.154%
2020-12-02	0.004100	0.004100	0.004100	0.004100	0.000%	657	-95.122%
2020-12-01	0.005050	0.005050	0.004100	0.004100	-41.429%	9,050	-95.122%
2020-11-30	0.004750	0.007000	0.004100	0.007000	+29.510%	15,100	-97.143%
2020-11-27	0.005405	0.005405	0.005405	0.005405	-2.613%	1,572	-96.300%
2020-11-25	0.005550	0.005550	0.005550	0.005550	0.000%	1,030	-96.396%
2020-11-24	0.005100	0.006050	0.004000	0.005550	-8.264%	215,820	-96.396%
2020-11-23	0.006500	0.007000	0.005765	0.006050	+18.627%	10,275	-96.694%
2020-11-20	0.007000	0.007000	0.005100	0.005100	-15.000%	6,000	-96.078%
2020-11-19	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-96.667%
2020-11-18	0.006000	0.006000	0.006000	0.006000	-40.000%	1,100	-96.667%
2020-11-17	0.010000	0.010000	0.010000	0.010000	+66.667%	100	-98.000%
2020-11-16	0.008600	0.010000	0.006000	0.006000	-40.000%	12,600	-96.667%
2020-11-13	0.008000	0.010000	0.008000	0.010000	+66.667%	10,000	-98.000%
2020-11-12	0.009990	0.009990	0.006000	0.006000	-25.000%	8,902	-96.667%
2020-11-10	0.008000	0.008000	0.008000	0.008000	+33.333%	1,500	-97.500%
2020-11-09	0.006000	0.006000	0.006000	0.006000	-25.000%	14,659	-96.667%
2020-11-06	0.008000	0.008000	0.008000	0.008000	-20.000%	520	-97.500%
2020-11-05	0.006960	0.010000	0.006000	0.010000	0.000%	27,202	-98.000%
2020-11-04	0.010000	0.010000	0.010000	0.010000	0.000%	200	-98.000%
2020-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	1,050	-98.000%
2020-11-02	0.006200	0.010000	0.006200	0.010000	+63.934%	9,910	-98.000%
2020-10-27	0.006100	0.006100	0.006100	0.006100	-18.285%	100	-96.721%
2020-10-26	0.007465	0.007465	0.007465	0.007465	+8.503%	30,020	-97.321%
2020-10-22	0.006100	0.006880	0.006100	0.006880	-14.000%	2,144	-97.093%
2020-10-21	0.006100	0.012000	0.006100	0.008000	-20.000%	13,550	-97.500%
2020-10-20	0.009935	0.010000	0.009935	0.010000	+10.497%	20,353	-98.000%
2020-10-19	0.009050	0.009050	0.009050	0.009050	+48.361%	1,000	-97.790%
2020-10-16	0.006100	0.006100	0.006100	0.006100	+1.667%	100	-96.721%
2020-10-15	0.006000	0.006000	0.006000	0.006000	-35.484%	443	-96.667%
2020-10-14	0.010000	0.012000	0.009300	0.009300	+14.815%	5,070	-97.849%
2020-10-13	0.006100	0.008100	0.006100	0.008100	+35.000%	2,104	-97.531%
2020-10-12	0.006000	0.006000	0.006000	0.006000	0.000%	301	-96.667%
2020-10-09	0.006000	0.012000	0.006000	0.006000	-33.333%	2,433	-96.667%
2020-10-08	0.006000	0.009000	0.006000	0.009000	+13.924%	2,100	-97.778%
2020-10-07	0.011000	0.012000	0.006000	0.007900	-11.633%	166,700	-97.468%
2020-10-05	0.008940	0.008940	0.008940	0.008940	-10.511%	400	-97.763%
2020-10-02	0.009335	0.010000	0.008940	0.009990	+26.456%	15,463	-97.998%
2020-10-01	0.010000	0.010000	0.007900	0.007900	+5.333%	3,303	-97.468%
2020-09-29	0.007500	0.007500	0.007500	0.007500	0.000%	10,441	-97.333%
2020-09-28	0.007500	0.007500	0.007500	0.007500	-17.355%	9,722	-97.333%
2020-09-25	0.007500	0.009075	0.007500	0.009075	-17.500%	3,334	-97.796%
2020-09-21	0.011000	0.011000	0.011000	0.011000	0.000%	257	-98.182%
2020-09-18	0.012000	0.012000	0.010300	0.011000	+6.796%	11,174	-98.182%
2020-09-17	0.010300	0.010300	0.010300	0.010300	-12.712%	10,001	-98.058%
2020-09-16	0.007000	0.011800	0.007000	0.011800	+57.333%	7,400	-98.305%
2020-09-15	0.008000	0.008000	0.007500	0.007500	-7.407%	42,627	-97.333%
2020-09-14	0.008000	0.008100	0.008000	0.008100	-21.359%	10,190	-97.531%
2020-09-11	0.010300	0.010300	0.010300	0.010300	+15.730%	210	-98.058%
2020-09-09	0.008900	0.008900	0.008900	0.008900	+11.250%	100	-97.753%
2020-09-04	0.008000	0.008000	0.008000	0.008000	-10.112%	10,210	-97.500%
2020-09-02	0.011000	0.011000	0.008900	0.008900	-19.091%	2,002	-97.753%
2020-09-01	0.011500	0.012500	0.011000	0.011000	+25.714%	58,800	-98.182%
2020-08-25	0.008750	0.008750	0.008750	0.008750	+45.833%	1,445	-97.714%
2020-08-24	0.006500	0.011000	0.006000	0.006000	-23.077%	11,539	-96.667%
2020-08-20	0.011000	0.011000	0.007800	0.007800	-20.408%	14,692	-97.436%
2020-08-14	0.010500	0.013000	0.009800	0.009800	-16.239%	11,310	-97.959%
2020-08-13	0.010500	0.013000	0.010500	0.011700	+11.429%	13,711	-98.291%
2020-08-12	0.008000	0.010500	0.008000	0.010500	-19.231%	600	-98.095%
2020-08-11	0.008000	0.013000	0.008000	0.013000	+62.500%	80,246	-98.462%
2020-08-10	0.008000	0.008000	0.008000	0.008000	0.000%	688	-97.500%
2020-08-07	0.012500	0.012500	0.008000	0.008000	0.000%	4,216	-97.500%
2020-08-06	0.008000	0.008000	0.008000	0.008000	-20.000%	34,179	-97.500%
2020-08-05	0.010000	0.010000	0.010000	0.010000	-20.000%	1,830	-98.000%
2020-08-04	0.012500	0.012500	0.010900	0.012500	0.000%	17,243	-98.400%
2020-08-03	0.012500	0.012500	0.012500	0.012500	0.000%	4,509	-98.400%
2020-07-28	0.012500	0.012500	0.012500	0.012500	0.000%	1,900	-98.400%
2020-07-27	0.012500	0.012500	0.012500	0.012500	-3.846%	3,202	-98.400%
2020-07-23	0.009400	0.013000	0.008000	0.013000	+33.676%	25,835	-98.462%
2020-07-22	0.009725	0.009725	0.009725	0.009725	+14.412%	8,000	-97.943%
2020-07-21	0.008500	0.008500	0.008500	0.008500	0.000%	300	-97.647%
2020-07-17	0.008500	0.008500	0.008500	0.008500	-15.000%	609	-97.647%
2020-07-16	0.008500	0.010000	0.008500	0.010000	-15.254%	5,400	-98.000%
2020-07-15	0.010000	0.011800	0.008800	0.011800	+38.824%	25,950	-98.305%
2020-07-14	0.008500	0.008500	0.008500	0.008500	-17.476%	760	-97.647%
2020-07-13	0.008800	0.010300	0.008500	0.010300	0.000%	1,333	-98.058%
2020-07-10	0.010300	0.010300	0.010300	0.010300	-22.556%	1,020	-98.058%
2020-07-07	0.011000	0.013300	0.011000	0.013300	+79.730%	74,937	-98.496%
2020-07-06	0.011000	0.011000	0.007400	0.007400	-26.000%	2,290	-97.297%
2020-07-01	0.010000	0.010000	0.010000	0.010000	-16.667%	100	-98.000%
2020-06-30	0.011000	0.012000	0.011000	0.012000	+20.000%	45,674	-98.333%
2020-06-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,250	-98.000%
2020-06-24	0.010000	0.010000	0.010000	0.010000	0.000%	7,100	-98.000%
2020-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	2,509	-98.000%
2020-06-22	0.011300	0.012000	0.010000	0.010000	-1.961%	21,902	-98.000%
2020-06-18	0.010400	0.010400	0.010200	0.010200	+2.000%	1,150	-98.039%
2020-06-17	0.010000	0.010000	0.010000	0.010000	0.000%	535	-98.000%
2020-06-15	0.011000	0.011000	0.010000	0.010000	-6.542%	1,000	-98.000%
2020-06-11	0.010000	0.010700	0.010000	0.010700	+7.000%	10,800	-98.131%
2020-06-10	0.010000	0.010000	0.010000	0.010000	0.000%	309	-98.000%
2020-06-09	0.010000	0.010000	0.010000	0.010000	0.000%	750	-98.000%
2020-06-08	0.010000	0.010000	0.010000	0.010000	-9.091%	1,789	-98.000%
2020-06-05	0.011000	0.011000	0.010000	0.011000	+6.796%	701	-98.182%
2020-06-04	0.010400	0.010400	0.010000	0.010300	+3.000%	9,245	-98.058%
2020-06-02	0.011000	0.011000	0.010000	0.010000	-6.542%	16,680	-98.000%
2020-06-01	0.010200	0.010700	0.010200	0.010700	+4.902%	5,100	-98.131%
2020-05-29	0.010200	0.010200	0.010200	0.010200	-1.923%	100	-98.039%
2020-05-28	0.010400	0.010400	0.010400	0.010400	+4.000%	500	-98.077%
2020-05-27	0.010000	0.010000	0.010000	0.010000	-3.846%	10,000	-98.000%
2020-05-26	0.010000	0.010400	0.010000	0.010400	+4.000%	1,427	-98.077%
2020-05-22	0.010000	0.011000	0.010000	0.010000	-3.846%	24,000	-98.000%
2020-05-21	0.011000	0.011000	0.010000	0.010400	+4.000%	430	-98.077%
2020-05-19	0.010000	0.010000	0.010000	0.010000	+1.010%	1,135	-98.000%
2020-05-18	0.007800	0.011000	0.007800	0.009900	+12.500%	19,365	-97.980%
2020-05-14	0.010000	0.010000	0.008800	0.008800	+12.821%	601	-97.727%
2020-05-12	0.006600	0.010500	0.006600	0.007800	+2.632%	26,273	-97.436%
2020-05-11	0.006800	0.007600	0.006800	0.007600	+11.765%	9,207	-97.368%
2020-05-08	0.010000	0.010000	0.006800	0.006800	0.000%	5,445	-97.059%
2020-05-07	0.009990	0.009990	0.006800	0.006800	0.000%	3,034	-97.059%
2020-05-06	0.006800	0.006800	0.006800	0.006800	+1.493%	1,088	-97.059%
2020-05-05	0.006700	0.006700	0.006700	0.006700	-39.640%	142	-97.015%
2020-04-29	0.006700	0.011100	0.006700	0.011100	+65.672%	10,857	-98.198%
2020-04-28	0.006700	0.006700	0.006700	0.006700	0.000%	353	-97.015%
2020-04-24	0.007960	0.007960	0.006700	0.006700	-44.167%	6,279	-97.015%
2020-04-23	0.012000	0.012000	0.012000	0.012000	+4.348%	1,100	-98.333%
2020-04-22	0.013000	0.013000	0.010500	0.011500	-11.538%	9,925	-98.261%
2020-04-21	0.012500	0.013000	0.008000	0.013000	+62.500%	5,500	-98.462%
2020-04-20	0.011500	0.013000	0.008000	0.008000	0.000%	13,370	-97.500%
2020-04-16	0.009900	0.013000	0.006700	0.008000	-10.112%	5,147	-97.500%
2020-04-15	0.008900	0.008900	0.008900	0.008900	+11.809%	125	-97.753%
2020-04-14	0.007960	0.007960	0.007960	0.007960	-19.188%	541	-97.487%
2020-04-13	0.008590	0.009850	0.008590	0.009850	0.000%	415	-97.970%
2020-04-09	0.009850	0.009850	0.009850	0.009850	+23.744%	260	-97.970%
2020-04-08	0.006700	0.007960	0.006700	0.007960	+20.606%	14,063	-97.487%
2020-04-03	0.009000	0.009000	0.006600	0.006600	-26.667%	13,085	-96.970%
2020-04-02	0.010000	0.010000	0.006500	0.009000	-33.333%	50,200	-97.778%
2020-04-01	0.009300	0.013500	0.009300	0.013500	+141.071%	4,553	-98.519%
2020-03-30	0.010000	0.010400	0.005000	0.005600	-44.000%	85,643	-96.429%
2020-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	12,078	-98.000%
2020-03-24	0.010000	0.010000	0.005385	0.010000	+244.828%	15,131	-98.000%
2020-03-20	0.002900	0.002900	0.002900	0.002900	-48.122%	300	-93.103%
2020-03-18	0.005590	0.005590	0.005590	0.005590	-28.057%	650	-96.422%
2020-03-17	0.007770	0.007770	0.007770	0.007770	-22.300%	1,037	-97.426%
2020-03-13	0.010000	0.010000	0.010000	0.010000	0.000%	24,050	-98.000%
2020-03-12	0.007000	0.010000	0.007000	0.010000	+42.857%	139,525	-98.000%
2020-03-11	0.009900	0.009900	0.007000	0.007000	-12.500%	1,000	-97.143%
2020-03-10	0.008000	0.008000	0.008000	0.008000	0.000%	1,430	-97.500%
2020-03-09	0.008000	0.008000	0.008000	0.008000	-19.192%	11,040	-97.500%
2020-03-06	0.009710	0.009900	0.009710	0.009900	+15.519%	2,040	-97.980%
2020-03-05	0.008570	0.008570	0.008570	0.008570	-4.778%	451	-97.666%
2020-03-02	0.009000	0.009000	0.009000	0.009000	+9.756%	10,040	-97.778%
2020-02-28	0.005800	0.008250	0.005800	0.008200	+26.739%	39,248	-97.561%
2020-02-27	0.006470	0.006470	0.006470	0.006470	+29.400%	200	-96.909%
2020-02-26	0.007500	0.007500	0.005000	0.005000	-23.077%	208	-96.000%
2020-02-25	0.005000	0.006500	0.005000	0.006500	+30.000%	1,330	-96.923%
2020-02-21	0.005000	0.005000	0.005000	0.005000	-23.077%	330	-96.000%
2020-02-19	0.006500	0.006500	0.006500	0.006500	+30.000%	135	-96.923%
2020-02-18	0.005000	0.005000	0.005000	0.005000	-23.077%	793	-96.000%
2020-02-14	0.005000	0.006500	0.005000	0.006500	+8.333%	2,802	-96.923%
2020-02-13	0.006000	0.006000	0.006000	0.006000	+20.000%	2,900	-96.667%
2020-02-12	0.006000	0.006000	0.005000	0.005000	0.000%	1,085	-96.000%
2020-02-11	0.005000	0.005000	0.005000	0.005000	0.000%	150	-96.000%
2020-02-10	0.005000	0.005000	0.005000	0.005000	0.000%	300	-96.000%
2020-02-07	0.005000	0.005000	0.005000	0.005000	0.000%	550	-96.000%
2020-02-04	0.005000	0.005000	0.005000	0.005000	-33.333%	273	-96.000%
2020-02-03	0.006000	0.010000	0.006000	0.007500	+50.000%	43,070	-97.333%
2020-01-30	0.005000	0.005000	0.005000	0.005000	0.000%	446	-96.000%
2020-01-29	0.005000	0.005000	0.005000	0.005000	-50.000%	18,200	-96.000%
2020-01-28	0.010000	0.010000	0.010000	0.010000	+100.000%	20,000	-98.000%
2020-01-27	0.005000	0.005000	0.005000	0.005000	+3.093%	5,000	-96.000%
2020-01-24	0.004850	0.004850	0.004850	0.004850	-25.385%	10,662	-95.876%
2020-01-22	0.005000	0.006500	0.005000	0.006500	+27.451%	437	-96.923%
2020-01-21	0.005000	0.005100	0.005000	0.005100	+2.000%	480	-96.078%
2020-01-17	0.005000	0.005000	0.005000	0.005000	-50.000%	2,000	-96.000%
2020-01-14	0.006500	0.010000	0.005000	0.010000	+100.000%	8,560	-98.000%
2020-01-13	0.005000	0.005000	0.005000	0.005000	-50.000%	20,000	-96.000%
2020-01-10	0.010000	0.010000	0.005000	0.010000	0.000%	28,200	-98.000%
2020-01-09	0.009990	0.010000	0.005000	0.010000	+100.000%	10,540	-98.000%
2020-01-08	0.005000	0.005000	0.005000	0.005000	0.000%	255	-96.000%
2020-01-07	0.005000	0.005000	0.005000	0.005000	0.000%	1,300	-96.000%
2020-01-06	0.010000	0.010000	0.005000	0.005000	-50.000%	8,000	-96.000%
2020-01-03	0.005200	0.010000	0.005200	0.010000	+42.857%	31,610	-98.000%
2020-01-02	0.007020	0.007020	0.007000	0.007000	-12.500%	200	-97.143%
2019-12-31	0.009000	0.009990	0.008000	0.008000	-20.000%	131,355	-97.500%
2019-12-30	0.004100	0.010000	0.004100	0.010000	+41.844%	13,396	-98.000%
2019-12-27	0.007050	0.007050	0.007050	0.007050	+21.552%	210	-97.163%
2019-12-26	0.005800	0.005800	0.005800	0.005800	-3.333%	2,650	-96.552%
2019-12-24	0.006000	0.006000	0.006000	0.006000	0.000%	229,341	-96.667%
2019-12-23	0.004000	0.006000	0.004000	0.006000	+39.535%	505	-96.667%
2019-12-20	0.004000	0.004300	0.004000	0.004300	+7.500%	9,000	-95.349%
2019-12-19	0.004000	0.010000	0.004000	0.004000	0.000%	10,608	-95.000%
2019-12-18	0.004000	0.006400	0.004000	0.004000	-4.762%	6,979	-95.000%
2019-12-17	0.004200	0.004200	0.004200	0.004200	+5.000%	608	-95.238%
2019-12-16	0.004000	0.005800	0.004000	0.004000	0.000%	5,220	-95.000%
2019-12-13	0.004000	0.004000	0.004000	0.004000	-59.960%	250	-95.000%
2019-12-12	0.009990	0.009990	0.009990	0.009990	+149.750%	130	-97.998%
2019-12-11	0.004500	0.004500	0.004000	0.004000	-11.111%	810	-95.000%
2019-12-10	0.003900	0.004500	0.003900	0.004500	+1.124%	5,143	-95.556%
2019-12-06	0.003900	0.004450	0.003900	0.004450	+14.103%	1,800	-95.506%
2019-12-05	0.003900	0.003900	0.003900	0.003900	-12.360%	1,040	-94.872%
2019-12-04	0.003900	0.009990	0.003900	0.004450	+14.103%	14,424	-95.506%
2019-12-03	0.009990	0.009990	0.003900	0.003900	-12.360%	14,010	-94.872%
2019-12-02	0.005800	0.005880	0.003900	0.004450	-46.126%	54,343	-95.506%
2019-11-27	0.008260	0.008260	0.008260	0.008260	+42.414%	1,311	-97.579%
2019-11-25	0.008000	0.014000	0.005800	0.005800	-27.500%	790	-96.552%
2019-11-22	0.014000	0.014000	0.008000	0.008000	-18.367%	1,000	-97.500%
2019-11-21	0.009800	0.009800	0.009800	0.009800	-30.000%	6,004	-97.959%
2019-11-19	0.011000	0.014000	0.011000	0.014000	0.000%	2,857	-98.571%
2019-11-18	0.005000	0.014000	0.005000	0.014000	0.000%	11,041	-98.571%
2019-11-15	0.013000	0.014000	0.013000	0.014000	+93.103%	4,380	-98.571%
2019-11-14	0.007250	0.007250	0.007250	0.007250	-0.685%	170	-97.241%
2019-11-13	0.005600	0.014000	0.005600	0.007300	+30.357%	25,591	-97.260%
2019-11-12	0.014000	0.014000	0.005600	0.005600	-21.127%	700	-96.429%
2019-11-11	0.007100	0.007100	0.007100	0.007100	-36.607%	110	-97.183%
2019-11-08	0.011200	0.011200	0.011200	0.011200	+1.818%	4,500	-98.214%
2019-11-06	0.011000	0.011000	0.011000	0.011000	-0.901%	641	-98.182%
2019-11-05	0.011100	0.011100	0.011100	0.011100	0.000%	100	-98.198%
2019-11-04	0.011100	0.011100	0.011000	0.011100	0.000%	5,809	-98.198%
2019-10-31	0.015000	0.015000	0.011100	0.011100	0.000%	3,200	-98.198%
2019-10-29	0.011100	0.011100	0.011100	0.011100	-26.000%	122	-98.198%
2019-10-25	0.013400	0.015000	0.013400	0.015000	0.000%	50,900	-98.667%
2019-10-22	0.011200	0.019000	0.011200	0.015000	0.000%	4,200	-98.667%
2019-10-21	0.013800	0.015800	0.013800	0.015000	+8.696%	28,694	-98.667%
2019-10-17	0.015000	0.015000	0.012200	0.013800	+38.000%	18,100	-98.551%
2019-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	59,021	-98.000%
2019-10-14	0.015000	0.015000	0.010000	0.010000	-33.333%	4,000	-98.000%
2019-10-11	0.015000	0.015000	0.007000	0.015000	-25.000%	223,173	-98.667%
2019-10-10	0.024100	0.025000	0.015200	0.020000	-19.679%	118,025	-99.000%
2019-10-09	0.020000	0.028900	0.011900	0.024900	+66.000%	257,819	-99.197%
2019-10-08	0.014300	0.016000	0.014300	0.015000	+45.631%	22,145	-98.667%
2019-10-07	0.020000	0.020000	0.010000	0.010300	-35.220%	100,947	-98.058%
2019-10-04	0.010600	0.035000	0.010600	0.015900	-6.471%	66,137	-98.742%
2019-10-03	0.015000	0.017000	0.010300	0.017000	+66.667%	49,960	-98.824%
2019-10-02	0.011000	0.011000	0.010200	0.010200	-7.273%	45,648	-98.039%
2019-10-01	0.011200	0.011200	0.011000	0.011000	-12.000%	11,400	-98.182%
2019-09-30	0.017800	0.017800	0.011000	0.012500	-26.036%	170,145	-98.400%
2019-09-27	0.012600	0.020000	0.012600	0.016900	+69.000%	86,972	-98.817%
2019-09-26	0.011100	0.011100	0.010000	0.010000	0.000%	30,750	-98.000%
2019-09-25	0.009900	0.013600	0.005200	0.010000	+46.092%	383,210	-98.000%
2019-09-24	0.009960	0.009960	0.006845	0.006845	-31.550%	190,516	-97.078%
2019-09-23	0.011000	0.011000	0.010000	0.010000	0.000%	9,544	-98.000%
2019-09-20	0.008000	0.010000	0.008000	0.010000	+25.000%	35,312	-98.000%
2019-09-19	0.004700	0.009990	0.004700	0.008000	+60.000%	129,943	-97.500%
2019-09-18	0.005000	0.005000	0.005000	0.005000	-49.495%	15,000	-96.000%
2019-09-17	0.003200	0.009900	0.003200	0.009900	+219.355%	113,734	-97.980%
2019-09-13	0.003100	0.003100	0.003100	0.003100	-26.190%	128	-93.548%
2019-09-11	0.007000	0.007000	0.004000	0.004200	-35.385%	543,316	-95.238%
2019-09-10	0.008000	0.013800	0.006000	0.006500	-7.143%	473,868	-96.923%
2019-09-09	0.006000	0.010800	0.005000	0.007000	+42.857%	548,073	-97.143%
2019-09-06	0.002200	0.004900	0.002200	0.004900	+145.000%	116,505	-95.918%
2019-09-04	0.002750	0.002750	0.002000	0.002000	-42.857%	8,700	-90.000%
2019-09-03	0.004250	0.004250	0.003500	0.003500	+133.333%	4,785	-94.286%
2019-08-30	0.001500	0.001500	0.001500	0.001500	-40.000%	2,010	-86.667%
2019-08-28	0.002500	0.002500	0.002500	0.002500	+66.667%	3,334	-92.000%
2019-08-26	0.001500	0.001500	0.001500	0.001500	0.000%	100	-86.667%

.dark-mode .SBH0r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBH0r7{ color: #333333; background-color: white; border: 2px solid #333333; }ECTEECHO THERAPEUTICS INC Common Stockstock OTC

ECTE
ECHO THERAPEUTICS INC Common Stock
stock OTC