Dark

ECRTF
ATEX RESOURCES INC
stock OTC

Inactive

Sep 17, 2025

1.79USD0.000%(0.00)12,705

Pre-market

0.00USD-100.000%(-1.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	1.79000	1.79000	1.79000	1.79000	0.000%	12,705	0.000%
2025-09-16	1.75000	1.80000	1.72000	1.79000	-5.789%	106,100	0.000%
2025-09-15	1.95000	1.95000	1.74200	1.90000	+5.556%	26,755	-5.789%
2025-09-12	1.78000	1.80000	1.70000	1.80000	+2.547%	77,762	-0.556%
2025-09-11	1.78000	1.78000	1.74450	1.75530	+6.382%	18,481	+1.977%
2025-09-10	1.65210	1.67000	1.65000	1.65000	0.000%	30,302	+8.485%
2025-09-09	1.66000	1.66000	1.65000	1.65000	-1.786%	15,000	+8.485%
2025-09-08	1.67850	1.69780	1.65000	1.68000	-4.000%	40,902	+6.548%
2025-09-04	1.75000	1.75000	1.75000	1.75000	+9.375%	15,100	+2.286%
2025-09-03	1.70000	1.72830	1.60000	1.60000	-3.030%	40,100	+11.875%
2025-09-02	1.65000	1.78000	1.65000	1.65000	+0.610%	36,200	+8.485%
2025-08-29	1.62000	1.64000	1.62000	1.64000	+1.235%	23,897	+9.146%
2025-08-28	1.62000	1.62000	1.62000	1.62000	+13.287%	20,124	+10.494%
2025-08-25	1.43000	1.43000	1.43000	1.43000	-9.425%	5,879	+25.175%
2025-08-20	1.58000	1.78000	1.57880	1.57880	-0.076%	2,825	+13.377%
2025-08-19	1.56830	1.58000	1.56830	1.58000	+1.935%	15,300	+13.291%
2025-08-18	1.55000	1.55000	1.55000	1.55000	-0.698%	23,150	+15.484%
2025-08-15	1.78000	1.78000	1.56090	1.56090	-2.444%	37,260	+14.677%
2025-08-13	1.62000	1.62000	1.59000	1.60000	+0.509%	32,201	+11.875%
2025-08-11	1.57000	1.60000	1.57000	1.59190	+11.322%	19,914	+12.444%
2025-08-08	1.42000	1.60000	1.42000	1.43000	-7.742%	39,353	+25.175%
2025-08-07	1.55000	1.55000	1.55000	1.55000	+3.333%	10,795	+15.484%
2025-08-06	1.50000	1.78000	1.50000	1.50000	-2.597%	13,941	+19.333%
2025-08-05	1.50000	1.54000	1.50000	1.54000	+3.522%	82,933	+16.234%
2025-08-01	1.48400	1.48760	1.48400	1.48760	+2.593%	5,556	+20.328%
2025-07-31	1.45000	1.45000	1.45000	1.45000	+2.113%	13,003	+23.448%
2025-07-30	1.45000	1.45000	1.42000	1.42000	-5.960%	17,184	+26.056%
2025-07-29	1.51000	1.51000	1.51000	1.51000	+0.667%	1,420	+18.543%
2025-07-28	1.80000	1.80000	1.45000	1.50000	+4.895%	18,054	+19.333%
2025-07-25	1.51000	1.51000	1.43000	1.43000	-4.667%	6,928	+25.175%
2025-07-23	1.50000	1.60000	1.42000	1.50000	-3.226%	22,500	+19.333%
2025-07-22	1.51000	1.55000	1.50000	1.55000	0.000%	28,610	+15.484%
2025-07-21	1.70000	1.70000	1.54830	1.55000	+1.974%	10,629	+15.484%
2025-07-17	1.53000	1.53000	1.50000	1.52000	0.000%	40,724	+17.763%
2025-07-15	1.55000	1.55000	1.52000	1.52000	-8.434%	17,600	+17.763%
2025-07-14	1.53000	1.74000	1.53000	1.66000	+9.203%	59,550	+7.831%
2025-07-11	1.59000	1.75000	1.52000	1.52010	-2.207%	32,790	+17.755%
2025-07-10	1.55440	1.55440	1.55440	1.55440	+0.284%	14,453	+15.157%
2025-07-09	1.55000	1.55000	1.55000	1.55000	-3.125%	25,703	+15.484%
2025-07-08	1.60000	1.75000	1.55000	1.60000	0.000%	24,700	+11.875%
2025-07-07	1.72000	1.73400	1.60000	1.60000	-15.344%	31,934	+11.875%
2025-07-03	1.88000	1.90000	1.88000	1.89000	+8.921%	5,900	-5.291%
2025-07-02	1.60000	1.73520	1.60000	1.73520	-7.209%	1,366	+3.158%
2025-07-01	1.80000	1.87000	1.80000	1.87000	0.000%	1,500	-4.278%
2025-06-30	1.87000	1.87000	1.87000	1.87000	+16.875%	4,105	-4.278%
2025-06-27	1.80000	1.80000	1.60000	1.60000	-12.568%	32,700	+11.875%
2025-06-26	1.68000	1.83000	1.68000	1.83000	+17.996%	6,800	-2.186%
2025-06-24	1.55090	1.55090	1.55090	1.55090	-8.231%	9,900	+15.417%
2025-06-23	1.53490	1.69000	1.53490	1.69000	-15.075%	27,565	+5.917%
2025-06-20	1.55000	1.99000	1.45000	1.99000	0.000%	34,444	-10.050%
2025-06-18	1.81000	1.99000	1.81000	1.99000	+25.157%	10,081	-10.050%
2025-06-17	1.63000	1.63000	1.59000	1.59000	-4.790%	6,106	+12.579%
2025-06-16	1.66630	1.67000	1.66630	1.67000	-3.468%	9,185	+7.186%
2025-06-11	1.64180	1.73000	1.64180	1.73000	+1.765%	818	+3.468%
2025-06-10	1.70000	1.70000	1.70000	1.70000	-2.857%	3,300	+5.294%
2025-06-06	1.75000	1.75000	1.75000	1.75000	0.000%	7,600	+2.286%
2025-06-05	1.81000	1.81000	1.75000	1.75000	-7.895%	32,300	+2.286%
2025-06-04	1.71000	1.90000	1.71000	1.90000	+12.546%	66,641	-5.789%
2025-06-03	1.68820	1.68820	1.68820	1.68820	-11.147%	5,325	+6.030%
2025-06-02	1.72550	1.90000	1.72550	1.90000	+14.458%	63,706	-5.789%
2025-05-30	1.77000	1.77000	1.64950	1.66000	+9.934%	24,826	+7.831%
2025-05-29	1.51000	1.51000	1.51000	1.51000	-5.625%	5,400	+18.543%
2025-05-28	1.60000	1.60000	1.60000	1.60000	0.000%	1,000	+11.875%
2025-05-27	1.50000	1.67750	1.50000	1.60000	+10.345%	37,801	+11.875%
2025-05-22	1.45000	1.45000	1.45000	1.45000	0.000%	6,900	+23.448%
2025-05-21	1.45000	1.45000	1.45000	1.45000	0.000%	2,000	+23.448%
2025-05-20	1.49000	1.49000	1.45000	1.45000	0.000%	14,350	+23.448%
2025-05-19	1.45000	1.45000	1.45000	1.45000	-2.685%	176	+23.448%
2025-05-14	1.49000	1.49000	1.49000	1.49000	+7.202%	59,401	+20.134%
2025-05-09	1.38990	1.38990	1.38990	1.38990	-4.145%	2,800	+28.786%
2025-05-07	1.45000	1.45000	1.44000	1.45000	+14.173%	8,300	+23.448%
2025-05-06	1.27000	1.27000	1.27000	1.27000	-10.171%	850	+40.945%
2025-05-05	1.60000	1.60000	1.41010	1.41380	+3.956%	3,379	+26.609%
2025-05-01	1.36000	1.36000	1.36000	1.36000	-10.526%	13,701	+31.618%
2025-04-28	1.52000	1.52000	1.52000	1.52000	0.000%	5,284	+17.763%
2025-04-25	1.51000	1.52000	1.51000	1.52000	+0.662%	2,110	+17.763%
2025-04-23	1.51630	1.51630	1.51000	1.51000	+4.138%	3,800	+18.543%
2025-04-22	1.56000	1.56000	1.45000	1.45000	-3.333%	224,600	+23.448%
2025-04-21	1.50000	1.50000	1.22000	1.50000	-1.121%	70,200	+19.333%
2025-04-17	1.54000	1.54000	1.51700	1.51700	+1.133%	5,000	+17.996%
2025-04-16	1.60000	1.60530	1.50000	1.50000	0.000%	11,613	+19.333%
2025-04-15	1.50000	1.50000	1.50000	1.50000	0.000%	6,800	+19.333%
2025-04-11	1.58000	1.58000	1.50000	1.50000	+11.111%	4,840	+19.333%
2025-04-10	1.35000	1.35000	1.35000	1.35000	-6.250%	50,776	+32.593%
2025-04-09	1.26420	1.44000	1.26420	1.44000	+8.132%	24,150	+24.306%
2025-04-08	1.31750	1.33870	1.31750	1.33170	+2.438%	1,125	+34.415%
2025-04-07	1.32000	1.32000	1.22000	1.30000	-3.704%	111,915	+37.692%
2025-04-04	1.51000	1.51000	1.35000	1.35000	-14.013%	17,391	+32.593%
2025-04-03	1.56860	1.57000	1.56860	1.57000	+1.948%	14,450	+14.013%
2025-04-01	1.56000	1.56000	1.51000	1.54000	+1.987%	16,228	+16.234%
2025-03-31	1.51000	1.51000	1.51000	1.51000	-10.651%	20,136	+18.543%
2025-03-26	1.69000	1.69000	1.69000	1.69000	-0.118%	120,597	+5.917%
2025-03-25	1.70000	1.70310	1.69200	1.69200	-0.471%	23,012	+5.792%
2025-03-24	1.70000	1.71000	1.70000	1.70000	+1.833%	34,300	+5.294%
2025-03-21	1.75000	1.75000	1.62000	1.66940	-8.275%	15,961	+7.224%
2025-03-20	1.75000	1.85000	1.75000	1.82000	+7.059%	56,591	-1.648%
2025-03-19	1.63430	1.75000	1.60000	1.70000	+1.190%	260,464	+5.294%
2025-03-18	1.60000	1.68000	1.60000	1.68000	+11.918%	28,949	+6.548%
2025-03-17	1.60000	1.60000	1.50000	1.50110	+0.073%	73,200	+19.246%
2025-03-14	1.50000	1.60000	1.50000	1.50000	+2.740%	6,115	+19.333%
2025-03-12	1.46000	1.46000	1.46000	1.46000	+4.286%	16,500	+22.603%
2025-03-10	1.52000	1.73000	1.40000	1.40000	-7.895%	12,031	+27.857%
2025-03-07	1.50000	1.54000	1.50000	1.52000	-1.382%	191,529	+17.763%
2025-03-06	1.65000	1.65000	1.49600	1.54130	+13.331%	34,800	+16.136%
2025-03-05	1.36000	1.36000	1.36000	1.36000	-6.207%	106	+31.618%
2025-03-04	1.45000	1.45000	1.45000	1.45000	0.000%	60,700	+23.448%
2025-03-03	1.60000	1.60000	1.45000	1.45000	-7.972%	135,400	+23.448%
2025-02-27	1.40000	1.57560	1.40000	1.57560	+5.040%	13,100	+13.608%
2025-02-26	1.60000	1.60000	1.50000	1.50000	0.000%	56,645	+19.333%
2025-02-25	1.50000	1.50000	1.50000	1.50000	0.000%	32,618	+19.333%
2025-02-24	1.70000	1.75000	1.50000	1.50000	0.000%	17,121	+19.333%
2025-02-21	1.50000	1.70000	1.50000	1.50000	-0.662%	130,512	+19.333%
2025-02-20	1.56420	1.58000	1.38000	1.51000	-5.625%	22,126	+18.543%
2025-02-19	1.60000	1.60000	1.54000	1.60000	0.000%	53,899	+11.875%
2025-02-18	1.58910	1.65000	1.58550	1.60000	+6.667%	49,530	+11.875%
2025-02-14	1.59170	1.59170	1.50000	1.50000	-6.250%	6,437	+19.333%
2025-02-13	1.60000	1.60000	1.60000	1.60000	+5.263%	28,002	+11.875%
2025-02-12	1.55000	1.60000	1.50910	1.52000	-0.099%	2,127	+17.763%
2025-02-11	1.52290	1.55000	1.50000	1.52150	-1.604%	20,366	+17.647%
2025-02-10	1.60000	1.60000	1.50000	1.54630	-3.356%	36,011	+15.760%
2025-02-07	1.60000	1.60000	1.60000	1.60000	+6.667%	64,308	+11.875%
2025-02-05	1.45650	1.50000	1.31000	1.50000	+4.895%	9,725	+19.333%
2025-02-04	1.44000	1.44000	1.35000	1.43000	-4.667%	18,619	+25.175%
2025-02-03	1.32000	1.50000	1.32000	1.50000	+9.641%	9,512	+19.333%
2025-01-31	1.36810	1.36810	1.36810	1.36810	-1.576%	6,203	+30.838%
2025-01-30	1.39000	1.39000	1.39000	1.39000	0.000%	4,406	+28.777%
2025-01-29	1.39000	1.44000	1.38000	1.39000	+10.467%	15,201	+28.777%
2025-01-28	1.25000	1.25860	1.25000	1.25830	-1.695%	8,900	+42.255%
2025-01-27	1.35000	1.40000	1.28000	1.28000	-5.185%	5,650	+39.844%
2025-01-24	1.29000	1.35000	1.28000	1.35000	+5.469%	5,930	+32.593%
2025-01-23	1.23000	1.30000	1.23000	1.28000	+5.428%	11,589	+39.844%
2025-01-22	1.20710	1.21410	1.20710	1.21410	+10.373%	20,000	+47.434%
2025-01-21	1.14000	1.14000	1.10000	1.10000	-3.509%	249,966	+62.727%
2025-01-17	1.07000	1.14000	1.07000	1.14000	+3.636%	200,100	+57.018%
2025-01-16	1.10000	1.10000	1.10000	1.10000	-8.333%	18,543	+62.727%
2025-01-15	1.09090	1.20000	1.04000	1.20000	+14.286%	395,930	+49.167%
2025-01-13	1.07000	1.07000	1.05000	1.05000	-2.778%	483	+70.476%
2025-01-10	1.08000	1.08000	1.08000	1.08000	-2.553%	27,437	+65.741%
2025-01-08	1.10000	1.12000	1.10000	1.10830	+0.755%	8,200	+61.509%
2025-01-07	1.04000	1.10000	1.02000	1.10000	+4.762%	200,800	+62.727%
2025-01-06	1.05000	1.05000	1.05000	1.05000	+1.942%	5,000	+70.476%
2025-01-03	1.04000	1.04000	1.03000	1.03000	-17.600%	15,248	+73.786%
2024-12-31	1.25000	1.25000	1.24000	1.25000	+25.000%	6,708	+43.200%
2024-12-23	1.01000	1.01000	1.00000	1.00000	0.000%	3,329	+79.000%
2024-12-20	1.00000	1.00000	1.00000	1.00000	0.000%	191	+79.000%
2024-12-19	1.00960	1.13000	1.00000	1.00000	-11.206%	10,059	+79.000%
2024-12-16	1.12620	1.12620	1.12620	1.12620	+1.186%	50,400	+58.942%
2024-12-13	1.11300	1.11300	1.11300	1.11300	-0.740%	1,371	+60.827%
2024-12-11	1.13150	1.13150	1.12130	1.12130	+3.824%	10,127	+59.636%
2024-12-09	1.08000	1.08000	1.08000	1.08000	0.000%	700	+65.741%
2024-12-06	1.08000	1.08000	1.08000	1.08000	-1.818%	367	+65.741%
2024-12-05	1.10000	1.10000	1.10000	1.10000	+1.852%	57,614	+62.727%
2024-12-04	1.09000	1.09000	1.08000	1.08000	-1.818%	184,642	+65.741%
2024-11-27	1.10000	1.10000	1.10000	1.10000	-4.348%	490	+62.727%
2024-11-26	1.11580	1.15000	1.10000	1.15000	+1.581%	7,100	+55.652%
2024-11-25	1.13210	1.13210	1.13210	1.13210	+2.918%	8,506	+58.113%
2024-11-22	1.10000	1.10000	1.10000	1.10000	-4.348%	1,850	+62.727%
2024-11-21	1.15000	1.15000	1.15000	1.15000	-7.258%	600	+55.652%
2024-11-20	1.08000	1.24000	1.07000	1.24000	+12.727%	13,600	+44.355%
2024-11-13	1.10000	1.10000	1.10000	1.10000	-8.333%	3,500	+62.727%
2024-11-12	1.10000	1.20000	0.90000	1.20000	-3.226%	5,000	+49.167%
2024-11-11	1.24000	1.24000	1.24000	1.24000	+6.502%	760	+44.355%
2024-11-08	1.16430	1.16430	1.16430	1.16430	-5.341%	650	+53.740%
2024-11-07	1.20000	1.23000	1.19990	1.23000	+7.895%	7,822	+45.528%
2024-11-06	1.12000	1.14000	1.10760	1.14000	-5.777%	22,838	+57.018%
2024-11-05	1.20990	1.20990	1.20990	1.20990	-0.297%	1,006	+47.946%
2024-11-04	1.25000	1.25000	1.21350	1.21350	-2.920%	14,298	+47.507%
2024-11-01	1.20000	1.25000	1.20000	1.25000	+5.042%	766	+43.200%
2024-10-30	1.20000	1.25000	1.19000	1.19000	-0.833%	8,800	+50.420%
2024-10-29	1.13000	1.20000	1.13000	1.20000	+7.143%	24,854	+49.167%
2024-10-28	1.12010	1.12010	1.12000	1.12000	-1.754%	1,537	+59.821%
2024-10-25	1.19000	1.19000	1.14000	1.14000	+34.118%	9,150	+57.018%
2024-10-17	0.85000	0.85000	0.85000	0.85000	-16.511%	1,600	+110.588%
2024-10-16	1.01810	1.01810	1.01810	1.01810	+19.776%	300	+75.818%
2024-10-15	0.85000	0.85000	0.85000	0.85000	-29.167%	586	+110.588%
2024-10-11	1.07000	1.20000	1.07000	1.20000	+21.212%	7,400	+49.167%
2024-10-09	0.99000	0.99000	0.99000	0.99000	-0.071%	150	+80.808%
2024-10-08	1.03550	1.03550	0.99070	0.99070	-4.786%	5,450	+80.680%
2024-10-04	1.04050	1.04050	1.04050	1.04050	+4.050%	4,800	+72.033%
2024-10-03	1.00000	1.00000	1.00000	1.00000	-3.846%	10,400	+79.000%
2024-10-01	1.01830	1.04000	1.00000	1.04000	+9.474%	20,600	+72.115%
2024-09-27	1.06080	1.06080	0.95000	0.95000	+2.151%	8,233	+88.421%
2024-09-25	1.10000	1.10000	0.93000	0.93000	-14.648%	1,242	+92.473%
2024-09-24	1.20000	1.25000	0.91000	1.08960	+2.792%	26,721	+64.280%
2024-09-23	1.06000	1.06000	1.06000	1.06000	+0.952%	19,616	+68.868%
2024-09-19	1.05000	1.05000	1.05000	1.05000	+0.010%	10,025	+70.476%
2024-09-18	1.00000	1.04990	1.00000	1.04990	+6.136%	8,511	+70.492%
2024-09-16	0.98940	0.98940	0.98920	0.98920	+9.911%	14,200	+80.954%
2024-09-12	1.00000	1.00000	0.90000	0.90000	+5.522%	8,303	+98.889%
2024-09-04	0.85290	0.85290	0.85290	0.85290	-11.918%	406	+109.872%
2024-08-21	0.97200	0.97200	0.96830	0.96830	-2.644%	466	+84.860%
2024-08-19	0.99460	0.99460	0.99460	0.99460	-1.525%	421	+79.972%
2024-08-15	1.01000	1.01000	1.00000	1.01000	+6.316%	9,733	+77.228%
2024-08-14	0.95330	0.95330	0.95000	0.95000	+11.633%	12,613	+88.421%
2024-08-06	0.85060	0.85100	0.85060	0.85100	-5.444%	8,886	+110.341%
2024-07-26	0.87250	0.90000	0.87250	0.90000	+6.977%	100,067	+98.889%
2024-07-25	0.84130	0.84130	0.84130	0.84130	-3.299%	4,083	+112.766%
2024-07-23	0.91000	0.91000	0.87000	0.87000	+0.346%	6,600	+105.747%
2024-07-22	0.86290	0.87000	0.86290	0.86700	-13.300%	5,350	+106.459%
2024-07-15	1.00100	1.00100	1.00000	1.00000	0.000%	12,300	+79.000%
2024-07-08	1.00000	1.00000	1.00000	1.00000	+5.263%	7,570	+79.000%
2024-06-14	0.95000	0.95000	0.95000	0.95000	-4.523%	13,900	+88.421%
2024-06-10	0.99500	0.99500	0.99500	0.99500	-9.545%	3,050	+79.899%
2024-06-04	1.07660	1.10000	1.07660	1.10000	+2.919%	3,300	+62.727%
2024-06-03	1.10000	1.10000	1.06880	1.06880	-3.712%	9,500	+67.478%
2024-05-31	1.11000	1.11000	1.11000	1.11000	+0.090%	210	+61.261%
2024-05-28	1.03760	1.20000	1.03760	1.10900	-7.583%	65,825	+61.407%
2024-05-24	1.20000	1.20000	1.20000	1.20000	+15.385%	6,561	+49.167%
2024-05-23	1.04000	1.04000	1.04000	1.04000	+0.164%	2,200	+72.115%
2024-05-22	1.04000	1.04000	1.03830	1.03830	-6.459%	195,300	+72.397%
2024-05-21	1.15000	1.20000	1.00200	1.11000	-1.770%	107,781	+61.261%
2024-05-20	1.11000	1.13000	0.97000	1.13000	+17.098%	9,400	+58.407%
2024-05-14	0.96000	0.96500	0.96000	0.96500	+2.660%	10,800	+85.492%
2024-05-09	0.94000	0.94000	0.94000	0.94000	-0.043%	31,100	+90.426%
2024-05-07	0.94040	0.94040	0.94040	0.94040	+8.092%	23,166	+90.345%
2024-05-06	0.94690	0.94690	0.87000	0.87000	-5.435%	24,972	+105.747%
2024-04-30	0.91090	0.92000	0.91000	0.92000	+5.747%	49,200	+94.565%
2024-04-29	1.20000	1.20000	0.87000	0.87000	-19.444%	19,400	+105.747%
2024-04-25	1.08000	1.08000	1.08000	1.08000	+4.834%	1,200	+65.741%
2024-04-19	1.03020	1.03020	1.03020	1.03020	-3.720%	6,651	+73.753%
2024-04-12	1.07000	1.07000	1.07000	1.07000	0.000%	3,600	+67.290%
2024-04-11	1.05840	1.07000	1.05480	1.07000	+0.554%	2,728	+67.290%
2024-04-10	1.07160	1.07160	1.06400	1.06410	-3.264%	26,434	+68.217%
2024-04-09	1.10000	1.10000	1.10000	1.10000	+0.917%	13,691	+62.727%
2024-04-05	1.09000	1.09000	1.09000	1.09000	+0.926%	5,776	+64.220%
2024-04-04	1.07000	1.08000	1.07000	1.08000	+0.935%	4,062	+65.741%
2024-04-03	1.08000	1.08000	1.07000	1.07000	-0.926%	892	+67.290%
2024-04-02	0.85000	1.10000	0.85000	1.08000	-0.498%	1,499	+65.741%
2024-04-01	1.12000	1.12000	1.08170	1.08540	-1.596%	3,438	+64.916%
2024-03-28	1.10000	1.10300	1.09930	1.10300	+2.130%	27,950	+62.285%
2024-03-27	1.00000	1.09250	1.00000	1.08000	0.000%	1,602	+65.741%
2024-03-26	1.09000	1.09000	1.08000	1.08000	-1.818%	5,716	+65.741%
2024-03-25	1.07000	1.10000	1.07000	1.10000	+3.774%	12,970	+62.727%
2024-03-22	1.07000	1.07000	0.78750	1.06000	-0.582%	27,686	+68.868%
2024-03-21	1.08130	1.08130	0.80250	1.06620	+2.519%	32,913	+67.886%
2024-03-20	1.04000	1.04000	1.04000	1.04000	-0.106%	378	+72.115%
2024-03-19	1.06000	1.06000	1.04110	1.04110	-4.328%	1,454	+71.934%
2024-03-18	1.09000	1.09000	1.08450	1.08820	+0.759%	11,185	+64.492%
2024-03-15	1.07000	1.09000	1.07000	1.08000	-3.571%	33,494	+65.741%
2024-03-14	1.06000	1.12000	1.06000	1.12000	+8.738%	259,200	+59.821%
2024-03-13	1.00000	1.04000	1.00000	1.03000	+8.421%	18,000	+73.786%
2024-03-12	0.95160	0.95160	0.95000	0.95000	0.000%	10,110	+88.421%
2024-03-11	0.81800	0.95000	0.81800	0.95000	0.000%	6,606	+88.421%
2024-03-08	0.95000	0.95000	0.95000	0.95000	+0.005%	13,071	+88.421%
2024-03-07	0.95240	0.95240	0.94995	0.94995	+11.759%	8,446	+88.431%
2024-03-06	0.86360	0.90000	0.85000	0.85000	-5.556%	4,553	+110.588%
2024-03-04	0.90000	0.90000	0.90000	0.90000	0.000%	7,894	+98.889%
2024-02-29	0.90000	0.90000	0.90000	0.90000	0.000%	19,500	+98.889%
2024-02-28	0.90000	0.90000	0.90000	0.90000	0.000%	9,900	+98.889%
2024-02-26	0.90000	0.90000	0.90000	0.90000	+10.078%	14,800	+98.889%
2024-02-22	0.81760	0.81760	0.81760	0.81760	+3.494%	22,600	+118.933%
2024-02-15	0.79000	0.79000	0.79000	0.79000	+21.538%	200	+126.582%
2024-02-12	0.65000	0.65000	0.65000	0.65000	-7.143%	22,533	+175.385%
2024-02-08	0.70000	0.70000	0.70000	0.70000	+0.445%	41,500	+155.714%
2024-02-01	0.69690	0.69690	0.69690	0.69690	+7.430%	18,000	+156.852%
2024-01-09	0.64870	0.64870	0.64870	0.64870	+7.937%	120	+175.936%
2023-12-28	0.60100	0.60100	0.60100	0.60100	+41.412%	250	+197.837%
2023-12-26	0.42500	0.42500	0.42500	0.42500	-29.167%	500	+321.176%
2023-12-22	0.60000	0.60000	0.60000	0.60000	+5.448%	333	+198.333%
2023-12-21	0.56900	0.56900	0.56900	0.56900	+33.882%	770	+214.587%
2023-12-20	0.42500	0.42500	0.42500	0.42500	-26.724%	1,308	+321.176%
2023-12-19	0.56000	0.58000	0.56000	0.58000	+1.754%	11,704	+208.621%
2023-12-18	0.57000	0.57000	0.57000	0.57000	-12.308%	8,544	+214.035%
2023-12-04	0.65000	0.65000	0.65000	0.65000	0.000%	4,110	+175.385%
2023-12-01	0.63940	0.65000	0.63940	0.65000	+38.859%	16,000	+175.385%
2023-11-20	0.46810	0.46810	0.46810	0.46810	-1.453%	2,564	+282.397%
2023-11-17	0.55000	0.55000	0.47500	0.47500	-0.648%	1,100	+276.842%
2023-11-16	0.47810	0.47810	0.47810	0.47810	-9.588%	100	+274.399%
2023-11-06	0.52890	0.52890	0.50000	0.52880	+4.320%	10,000	+238.502%
2023-11-01	0.50690	0.50690	0.50690	0.50690	+26.725%	1,400	+253.127%
2023-10-27	0.40000	0.40000	0.40000	0.40000	-25.926%	3,998	+347.500%
2023-10-26	0.54000	0.54000	0.54000	0.54000	-1.818%	55,999	+231.481%
2023-10-16	0.55000	0.55000	0.55000	0.55000	+3.170%	25,944	+225.455%
2023-10-11	0.54040	0.54040	0.53310	0.53310	+6.620%	20,500	+235.772%
2023-10-09	0.50000	0.50000	0.50000	0.50000	+11.111%	1,000	+258.000%
2023-10-04	0.45000	0.45000	0.45000	0.45000	-10.233%	32,000	+297.778%
2023-09-28	0.50130	0.50130	0.50130	0.50130	+0.260%	200	+257.072%
2023-09-27	0.50000	0.50000	0.49390	0.50000	0.000%	3,500	+258.000%
2023-09-25	0.50000	0.50000	0.50000	0.50000	-10.217%	500	+258.000%
2023-09-20	0.55690	0.55690	0.55690	0.55690	-3.983%	100	+221.422%
2023-09-18	0.58000	0.58000	0.58000	0.58000	-7.378%	400	+208.621%
2023-09-12	0.62620	0.62620	0.62620	0.62620	+0.016%	125	+185.851%
2023-08-30	0.62610	0.62610	0.62610	0.62610	+0.789%	1,715	+185.897%
2023-08-24	0.62120	0.62120	0.62120	0.62120	+7.103%	108	+188.152%
2023-08-21	0.61200	0.61200	0.58000	0.58000	-12.121%	4,045	+208.621%
2023-08-15	0.61500	0.66000	0.61500	0.66000	-17.210%	6,904	+171.212%
2023-08-08	0.79720	0.79720	0.79720	0.79720	-0.574%	131	+124.536%
2023-08-02	0.80180	0.80180	0.80180	0.80180	0.000%	6,711	+123.248%
2023-07-27	0.80180	0.80180	0.80180	0.80180	-0.546%	2,100	+123.248%
2023-07-25	0.80620	0.80620	0.80620	0.80620	-0.420%	100	+122.029%
2023-07-24	0.83890	0.83890	0.80960	0.80960	-10.044%	358	+121.097%
2023-07-19	0.83220	0.90000	0.83220	0.90000	+7.143%	25,066	+98.889%
2023-07-13	0.84000	0.84000	0.84000	0.84000	+44.828%	1,300	+113.095%
2023-07-06	0.60000	0.60000	0.58000	0.58000	0.000%	27,100	+208.621%
2023-07-03	0.58000	0.58000	0.58000	0.58000	+1.754%	2,000	+208.621%
2023-06-30	0.57000	0.57000	0.57000	0.57000	-12.308%	108	+214.035%
2023-06-29	0.65000	0.65000	0.65000	0.65000	0.000%	3,600	+175.385%
2023-06-26	0.60500	0.65000	0.59750	0.65000	-14.530%	6,975	+175.385%
2023-06-16	0.76050	0.76050	0.76050	0.76050	+5.625%	1,000	+135.371%
2023-06-14	0.72000	0.72000	0.72000	0.72000	0.000%	1,500	+148.611%
2023-06-12	0.72000	0.72000	0.72000	0.72000	0.000%	500	+148.611%
2023-06-09	0.74440	0.74440	0.72000	0.72000	-4.217%	5,310	+148.611%
2023-06-08	0.74410	0.75170	0.74410	0.75170	-10.512%	1,720	+138.127%
2023-06-07	0.79480	0.84000	0.79480	0.84000	+9.790%	1,719	+113.095%
2023-06-06	0.76510	0.76510	0.76510	0.76510	-9.988%	100	+133.956%
2023-06-05	0.78610	0.85000	0.78610	0.85000	+8.129%	14,001	+110.588%
2023-06-01	0.80000	0.82540	0.78610	0.78610	-0.707%	5,500	+127.706%
2023-05-31	0.79170	0.79170	0.79170	0.79170	-6.859%	200	+126.096%
2023-05-30	0.75000	0.85000	0.75000	0.85000	+13.333%	2,441	+110.588%
2023-05-26	0.75000	0.75000	0.75000	0.75000	-16.667%	290	+138.667%
2023-05-25	0.80000	0.90000	0.78000	0.90000	+7.143%	8,430	+98.889%
2023-05-24	0.85000	0.87000	0.84000	0.84000	-3.448%	2,232	+113.095%
2023-05-23	1.00000	1.00000	0.87000	0.87000	-13.000%	27,015	+105.747%
2023-05-22	1.00000	1.00000	1.00000	1.00000	+21.168%	150	+79.000%
2023-05-19	0.82530	0.82530	0.82530	0.82530	+1.889%	800	+116.891%
2023-05-18	0.81840	0.81840	0.81000	0.81000	-19.802%	1,350	+120.988%
2023-05-17	1.01000	1.01000	1.01000	1.01000	+1.000%	2,200	+77.228%
2023-05-15	1.00000	1.00000	0.93070	1.00000	+14.943%	600	+79.000%
2023-05-12	0.89000	0.89000	0.87000	0.87000	-13.000%	12,351	+105.747%
2023-05-11	0.90740	1.00000	0.90740	1.00000	-4.480%	600	+79.000%
2023-05-09	1.04690	1.04690	1.04690	1.04690	-3.954%	248	+70.981%
2023-05-08	1.19000	1.19000	1.09000	1.09000	+2.830%	2,234	+64.220%
2023-05-04	1.06000	1.06000	1.06000	1.06000	+0.952%	100	+68.868%
2023-05-02	1.05000	1.05000	1.05000	1.05000	-10.256%	200	+70.476%
2023-05-01	1.05000	1.17000	1.05000	1.17000	0.000%	1,723	+52.991%
2023-04-28	1.15000	1.17000	1.15000	1.17000	+6.364%	10,250	+52.991%
2023-04-24	1.10000	1.10000	1.10000	1.10000	-2.655%	557	+62.727%
2023-04-21	1.13000	1.13000	1.13000	1.13000	0.000%	100	+58.407%
2023-04-20	1.13000	1.13000	1.13000	1.13000	-2.586%	1,333	+58.407%
2023-04-19	1.15000	1.16000	1.15000	1.16000	-1.695%	11,900	+54.310%
2023-04-18	1.18000	1.18000	1.18000	1.18000	0.000%	3,400	+51.695%
2023-04-17	1.18000	1.19000	1.18000	1.18000	-0.840%	5,100	+51.695%
2023-04-14	1.19000	1.20750	1.19000	1.19000	-1.702%	1,414	+50.420%
2023-04-13	1.21060	1.21060	1.21060	1.21060	-0.770%	320	+47.861%
2023-04-12	1.22000	1.22000	1.22000	1.22000	0.000%	300	+46.721%
2023-04-10	1.22000	1.22000	1.22000	1.22000	0.000%	3,081	+46.721%
2023-04-06	1.25565	1.30000	1.22000	1.22000	-2.400%	1,075	+46.721%
2023-04-05	1.25000	1.25000	1.25000	1.25000	+3.306%	20,200	+43.200%
2023-04-04	1.21000	1.21000	1.21000	1.21000	+4.310%	3,385	+47.934%
2023-04-03	1.10000	1.20000	1.10000	1.16000	+0.598%	60,609	+54.310%
2023-03-31	1.08000	1.15330	1.08000	1.15310	+9.819%	55,235	+55.234%
2023-03-30	1.07000	1.07000	1.05000	1.05000	+10.526%	43,701	+70.476%
2023-03-28	0.95000	0.95000	0.95000	0.95000	-1.370%	782	+88.421%
2023-03-22	0.96320	0.96320	0.96320	0.96320	+1.198%	500	+85.839%
2023-03-17	1.00000	1.10000	0.95000	0.95180	-4.820%	1,891	+88.065%
2023-03-10	1.00000	1.00000	1.00000	1.00000	0.000%	1,000	+79.000%
2023-03-08	1.00000	1.00000	1.00000	1.00000	+1.513%	453	+79.000%
2023-03-07	0.98510	0.98510	0.98000	0.98510	-6.439%	54,000	+81.707%
2023-03-06	1.03000	1.05290	1.03000	1.05290	+21.260%	1,253	+70.007%
2023-03-02	0.86830	0.86830	0.86830	0.86830	+3.394%	333	+106.150%
2023-03-01	0.85000	0.85000	0.83000	0.83980	-1.200%	14,668	+113.146%
2023-02-28	0.88000	0.88000	0.85000	0.85000	-5.113%	16,530	+110.588%
2023-02-17	0.87000	0.89580	0.87000	0.89580	+5.190%	4,485	+99.821%
2023-02-13	0.85160	0.85160	0.85160	0.85160	+13.547%	101	+110.193%
2023-02-08	0.75000	0.75000	0.75000	0.75000	+1.351%	1,000	+138.667%
2023-02-07	0.76370	0.76370	0.70000	0.74000	-13.953%	45,673	+141.892%
2023-02-06	0.86000	0.86000	0.86000	0.86000	0.000%	1,262	+108.140%
2023-02-03	0.86000	0.86000	0.86000	0.86000	+1.176%	25,000	+108.140%
2023-02-02	0.83730	0.85000	0.83730	0.85000	+7.459%	3,807	+110.588%
2023-01-24	0.80000	0.80000	0.79100	0.79100	+0.127%	3,579	+126.296%
2023-01-23	0.80000	0.80000	0.79000	0.79000	+3.947%	78,300	+126.582%
2023-01-19	0.68000	0.76000	0.68000	0.76000	+10.145%	132,099	+135.526%
2023-01-17	0.67000	0.69000	0.67000	0.69000	0.000%	6,500	+159.420%
2023-01-10	0.69000	0.69000	0.69000	0.69000	-1.429%	2,200	+159.420%
2023-01-09	0.70000	0.70000	0.70000	0.70000	+7.692%	2,000	+155.714%
2023-01-05	0.65000	0.65000	0.65000	0.65000	+14.035%	43,400	+175.385%
2022-12-29	0.57000	0.57000	0.57000	0.57000	0.000%	56,623	+214.035%
2022-12-28	0.57000	0.57000	0.57000	0.57000	-14.925%	4,000	+214.035%
2022-12-27	0.58000	0.67000	0.58000	0.67000	+17.544%	466	+167.164%
2022-12-23	0.57000	0.57000	0.57000	0.57000	-8.065%	5,200	+214.035%

.dark-mode .KLJgry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLJgry{ color: #333333; background-color: white; border: 2px solid #333333; }ECRTFATEX RESOURCES INCstock OTC

ECRTF
ATEX RESOURCES INC
stock OTC