Dark

Check out our API

ECRP
CHEE CORP
stock OTC

Inactive

Nov 18, 2020

10.50USD0.000%(0.00)120

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-18	10.5000	10.5000	10.5000	10.5000	0.000%	120	0.000%
2020-11-13	10.5000	10.5000	10.5000	10.5000	+50.000%	100	0.000%
2020-10-14	6.0000	7.0000	6.0000	7.0000	+16.667%	300	+50.000%
2020-10-02	6.0000	6.0000	6.0000	6.0000	+50.000%	100	+75.000%
2020-09-16	4.0000	4.0000	4.0000	4.0000	-36.000%	100	+162.500%
2020-09-09	6.2500	6.2500	6.2500	6.2500	+38.889%	120	+68.000%
2020-01-09	4.5000	4.5000	4.5000	4.5000	-10.180%	100	+133.333%
2020-01-07	5.0100	5.0100	4.0000	5.0100	+67.000%	200	+109.581%
2019-10-24	3.0000	3.0000	3.0000	3.0000	-0.332%	300	+250.000%
2019-09-06	3.0100	3.0100	3.0100	3.0100	+0.333%	100	+248.837%
2019-09-05	3.0000	3.0000	3.0000	3.0000	0.000%	200	+250.000%

Share