Dark

ECPL
ECOPLUS INC
stock OTC

Inactive

Sep 27, 2021

0.000300USD-50.000%(-0.000300)75,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.00030	0.00030	0.0003	0.0003	-50.000%	75,000	0.000%
2021-09-22	0.00090	0.00100	0.0006	0.0006	-40.000%	1,383,074	-50.000%
2021-09-17	0.00060	0.00130	0.0004	0.0010	+66.667%	4,593,774	-70.000%
2021-09-16	0.00060	0.00060	0.0006	0.0006	-14.286%	1,162	-50.000%
2021-09-14	0.00070	0.00070	0.0007	0.0007	-12.500%	10,101	-57.143%
2021-09-10	0.00080	0.00080	0.0008	0.0008	-20.000%	80,000	-62.500%
2021-09-08	0.00100	0.00100	0.0010	0.0010	0.000%	816,659	-70.000%
2021-09-03	0.00100	0.00100	0.0010	0.0010	0.000%	12,500	-70.000%
2021-09-01	0.00100	0.00100	0.0010	0.0010	0.000%	90,000	-70.000%
2021-08-31	0.00180	0.00180	0.0010	0.0010	-33.333%	214,300	-70.000%
2021-08-30	0.00160	0.00160	0.0015	0.0015	-40.000%	558,750	-80.000%
2021-08-26	0.00250	0.00250	0.0021	0.0025	0.000%	60,000	-88.000%
2021-08-25	0.00250	0.00250	0.0025	0.0025	+38.889%	8,981	-88.000%
2021-08-24	0.00180	0.00180	0.0018	0.0018	-21.739%	1,000	-83.333%
2021-08-20	0.00200	0.00230	0.0020	0.0023	+27.778%	50,000	-86.957%
2021-08-19	0.00200	0.00200	0.0018	0.0018	-5.263%	101,800	-83.333%
2021-08-18	0.00190	0.00190	0.0019	0.0019	0.000%	25,000	-84.211%
2021-08-17	0.00190	0.00190	0.0019	0.0019	+11.765%	110,495	-84.211%
2021-08-11	0.00180	0.00190	0.0017	0.0017	+6.250%	29,574	-82.353%
2021-08-10	0.00190	0.00190	0.0016	0.0016	+33.333%	7,000	-81.250%
2021-08-06	0.00120	0.00120	0.0012	0.0012	-7.692%	250	-75.000%
2021-08-05	0.00140	0.00150	0.0013	0.0013	-7.143%	235,230	-76.923%
2021-08-02	0.00140	0.00140	0.0014	0.0014	-26.316%	46,000	-78.571%
2021-07-30	0.00170	0.00190	0.0017	0.0019	0.000%	167,055	-84.211%
2021-07-29	0.00190	0.00190	0.0019	0.0019	+18.750%	114,158	-84.211%
2021-07-26	0.00160	0.00190	0.0016	0.0016	+6.667%	95,410	-81.250%
2021-07-23	0.00150	0.00150	0.0015	0.0015	-11.765%	8,876	-80.000%
2021-07-22	0.00170	0.00170	0.0017	0.0017	+30.769%	810	-82.353%
2021-07-21	0.00190	0.00190	0.0013	0.0013	0.000%	101,947	-76.923%
2021-07-20	0.00130	0.00130	0.0013	0.0013	-13.333%	301,460	-76.923%
2021-07-19	0.00240	0.00240	0.0015	0.0015	-31.818%	89,000	-80.000%
2021-07-16	0.00220	0.00220	0.0022	0.0022	0.000%	100,000	-86.364%
2021-07-15	0.00300	0.00300	0.0022	0.0022	+10.000%	107,500	-86.364%
2021-07-14	0.00240	0.00240	0.0020	0.0020	-20.000%	161,100	-85.000%
2021-07-12	0.00270	0.00270	0.0025	0.0025	+4.167%	11,000	-88.000%
2021-07-09	0.00300	0.00300	0.0024	0.0024	-33.333%	870,000	-87.500%
2021-07-06	0.00360	0.00360	0.0036	0.0036	0.000%	20,000	-91.667%
2021-06-30	0.00360	0.00360	0.0036	0.0036	0.000%	100,000	-91.667%
2021-06-29	0.00360	0.00360	0.0036	0.0036	0.000%	6,000	-91.667%
2021-06-28	0.00360	0.00360	0.0036	0.0036	0.000%	2,355	-91.667%
2021-06-25	0.00360	0.00360	0.0036	0.0036	0.000%	26,000	-91.667%
2021-06-24	0.00360	0.00360	0.0036	0.0036	+20.000%	100,000	-91.667%
2021-06-23	0.00310	0.00310	0.0030	0.0030	-23.077%	48,020	-90.000%
2021-06-22	0.00330	0.00390	0.0033	0.0039	-2.500%	14,056	-92.308%
2021-06-21	0.00390	0.00400	0.0036	0.0040	0.000%	79,455	-92.500%
2021-06-17	0.00400	0.00420	0.0040	0.0040	0.000%	99,999	-92.500%
2021-06-16	0.00400	0.00400	0.0040	0.0040	0.000%	1,000	-92.500%
2021-06-15	0.00430	0.00430	0.0040	0.0040	-9.091%	5,707	-92.500%
2021-06-14	0.00440	0.00440	0.0044	0.0044	+33.333%	10,000	-93.182%
2021-06-11	0.00330	0.00330	0.0033	0.0033	+32.000%	147,459	-90.909%
2021-06-09	0.00250	0.00250	0.0025	0.0025	0.000%	155,084	-88.000%
2021-06-08	0.00310	0.00310	0.0025	0.0025	-34.211%	152,400	-88.000%
2021-06-04	0.00380	0.00380	0.0038	0.0038	-5.000%	100,000	-92.105%
2021-06-02	0.00480	0.00480	0.0040	0.0040	-20.000%	68,000	-92.500%
2021-06-01	0.00500	0.00500	0.0050	0.0050	+4.167%	3,500	-94.000%
2021-05-28	0.00490	0.00490	0.0048	0.0048	+45.455%	5,872	-93.750%
2021-05-26	0.00490	0.00490	0.0032	0.0033	+6.452%	34,501	-90.909%
2021-05-25	0.00490	0.00660	0.0031	0.0031	-35.417%	56,375	-90.323%
2021-05-24	0.00420	0.00480	0.0042	0.0048	+50.000%	92,735	-93.750%
2021-05-21	0.00400	0.00400	0.0032	0.0032	-36.000%	199,800	-90.625%
2021-05-20	0.00420	0.00500	0.0042	0.0050	-1.961%	129,000	-94.000%
2021-05-19	0.00600	0.00600	0.0051	0.0051	-15.000%	26,000	-94.118%
2021-05-18	0.00680	0.00680	0.0060	0.0060	+42.857%	128,870	-95.000%
2021-05-17	0.00500	0.00600	0.0042	0.0042	-26.316%	205,294	-92.857%
2021-05-14	0.00500	0.00680	0.0048	0.0057	+35.714%	440,500	-94.737%
2021-05-13	0.00750	0.00750	0.0042	0.0042	0.000%	20,100	-92.857%
2021-05-12	0.00920	0.00960	0.0041	0.0042	-56.250%	351,000	-92.857%
2021-05-11	0.00960	0.00960	0.0096	0.0096	0.000%	45,333	-96.875%
2021-05-10	0.01130	0.01130	0.0093	0.0096	-1.031%	18,873	-96.875%
2021-05-06	0.00970	0.01000	0.0097	0.0097	-2.020%	20,000	-96.907%
2021-05-05	0.00990	0.00990	0.0099	0.0099	0.000%	10,000	-96.970%
2021-05-04	0.01200	0.01200	0.0075	0.0099	-17.500%	238,928	-96.970%
2021-05-03	0.01250	0.01250	0.0111	0.0120	+20.000%	228,747	-97.500%
2021-04-30	0.01000	0.01000	0.0100	0.0100	0.000%	15,000	-97.000%
2021-04-29	0.01250	0.01250	0.0100	0.0100	-16.667%	80,059	-97.000%
2021-04-28	0.00890	0.01200	0.0089	0.0120	-4.000%	44,000	-97.500%
2021-04-27	0.01250	0.01250	0.0110	0.0125	+25.000%	274,800	-97.600%
2021-04-26	0.01140	0.01140	0.0090	0.0100	-18.033%	110,113	-97.000%
2021-04-23	0.01000	0.01220	0.0089	0.0122	+35.556%	74,395	-97.541%
2021-04-22	0.00900	0.00900	0.0090	0.0090	+1.124%	100,000	-96.667%
2021-04-20	0.00770	0.00890	0.0077	0.0089	0.000%	325,000	-96.629%
2021-04-19	0.01030	0.01030	0.0089	0.0089	-2.198%	79,678	-96.629%
2021-04-16	0.01080	0.01080	0.0091	0.0091	0.000%	110,885	-96.703%
2021-04-15	0.01330	0.01330	0.0091	0.0091	-26.016%	21,900	-96.703%
2021-04-14	0.01240	0.01240	0.0123	0.0123	+29.474%	125,000	-97.561%
2021-04-13	0.00950	0.00950	0.0095	0.0095	-1.042%	38,000	-96.842%
2021-04-12	0.00960	0.00960	0.0096	0.0096	+1.053%	1,000	-96.875%
2021-04-09	0.01350	0.01350	0.0095	0.0095	-29.630%	45,000	-96.842%
2021-04-08	0.01000	0.01350	0.0100	0.0135	+35.000%	191,100	-97.778%
2021-04-07	0.01000	0.01000	0.0063	0.0100	+58.730%	179,121	-97.000%
2021-04-05	0.00720	0.00730	0.0062	0.0063	-13.699%	228,493	-95.238%
2021-04-01	0.00700	0.00730	0.0058	0.0073	+21.667%	102,561	-95.890%
2021-03-31	0.00730	0.00730	0.0060	0.0060	-14.286%	61,504	-95.000%
2021-03-30	0.00700	0.00700	0.0070	0.0070	+75.000%	100	-95.714%
2021-03-26	0.00600	0.00600	0.0040	0.0040	-27.273%	135,000	-92.500%
2021-03-25	0.00530	0.00550	0.0053	0.0055	+3.774%	32,500	-94.545%
2021-03-24	0.00730	0.00730	0.0038	0.0053	-28.378%	41,000	-94.340%
2021-03-23	0.00740	0.00740	0.0074	0.0074	0.000%	20,000	-95.946%
2021-03-22	0.00590	0.00750	0.0059	0.0074	+34.545%	37,100	-95.946%
2021-03-19	0.00280	0.00940	0.0025	0.0055	+83.333%	114,339	-94.545%
2021-03-18	0.00270	0.00300	0.0027	0.0030	+7.143%	184,961	-90.000%
2021-03-17	0.00290	0.00290	0.0028	0.0028	+7.692%	20,000	-89.286%
2021-03-15	0.00260	0.00260	0.0026	0.0026	-13.333%	500	-88.462%
2021-03-11	0.00320	0.00320	0.0030	0.0030	-6.250%	451,000	-90.000%
2021-03-10	0.00320	0.00320	0.0032	0.0032	-3.030%	193,000	-90.625%
2021-03-09	0.00330	0.00330	0.0033	0.0033	-13.158%	40,000	-90.909%
2021-03-08	0.00380	0.00380	0.0038	0.0038	0.000%	50,000	-92.105%
2021-03-05	0.00350	0.00380	0.0035	0.0038	-11.628%	10,300	-92.105%
2021-03-04	0.00500	0.00500	0.0043	0.0043	-2.273%	20,000	-93.023%
2021-03-03	0.00520	0.00520	0.0044	0.0044	-15.385%	72,286	-93.182%
2021-03-02	0.00790	0.00800	0.0051	0.0052	-35.000%	240,015	-94.231%
2021-03-01	0.01000	0.01000	0.0050	0.0080	+29.032%	240,500	-96.250%
2021-02-26	0.00850	0.01000	0.0061	0.0062	+3.333%	131,903	-95.161%
2021-02-25	0.00800	0.00800	0.0060	0.0060	-25.000%	665,323	-95.000%
2021-02-24	0.00790	0.00810	0.0079	0.0080	-2.439%	315,960	-96.250%
2021-02-23	0.00820	0.00820	0.0065	0.0082	0.000%	100,784	-96.341%
2021-02-22	0.00650	0.01090	0.0065	0.0082	+24.242%	600,436	-96.341%
2021-02-19	0.00770	0.00830	0.0065	0.0066	+1.538%	1,470,403	-95.455%
2021-02-18	0.01190	0.01190	0.0065	0.0065	-21.687%	255,295	-95.385%
2021-02-17	0.01350	0.01350	0.0063	0.0083	-33.065%	577,311	-96.386%
2021-02-16	0.01350	0.01350	0.0100	0.0124	-7.463%	738,894	-97.581%
2021-02-12	0.00890	0.01360	0.0080	0.0134	+123.333%	2,778,878	-97.761%
2021-02-11	0.00500	0.00980	0.0050	0.0060	+3.448%	262,805	-95.000%
2021-02-10	0.00350	0.00580	0.0031	0.0058	+26.087%	34,000	-94.828%
2021-02-09	0.00500	0.00590	0.0034	0.0046	+31.429%	549,500	-93.478%
2021-02-08	0.00400	0.00440	0.0035	0.0035	+9.375%	384,833	-91.429%
2021-02-05	0.00320	0.00400	0.0032	0.0032	0.000%	375,740	-90.625%
2021-02-03	0.00320	0.00320	0.0032	0.0032	0.000%	30,000	-90.625%
2021-02-01	0.00380	0.00380	0.0026	0.0032	+52.381%	120,000	-90.625%
2021-01-28	0.00390	0.00410	0.0021	0.0021	-40.000%	73,400	-85.714%
2021-01-27	0.00400	0.00400	0.0030	0.0035	-12.500%	87,750	-91.429%
2021-01-26	0.00310	0.00400	0.0031	0.0040	+11.111%	50,300	-92.500%
2021-01-25	0.00320	0.00400	0.0030	0.0036	+33.333%	91,000	-91.667%
2021-01-22	0.00270	0.00270	0.0027	0.0027	+8.000%	63,286	-88.889%
2021-01-21	0.00250	0.00250	0.0025	0.0025	+25.000%	20,000	-88.000%
2021-01-20	0.00230	0.00270	0.0020	0.0020	-13.043%	364,442	-85.000%
2021-01-19	0.00200	0.00230	0.0020	0.0023	+15.000%	38,571	-86.957%
2021-01-15	0.00220	0.00260	0.0020	0.0020	-25.926%	935,537	-85.000%
2021-01-14	0.00240	0.00530	0.0024	0.0027	+92.857%	2,766,637	-88.889%
2021-01-13	0.00230	0.00240	0.0014	0.0014	-41.667%	1,768,709	-78.571%
2021-01-12	0.00240	0.00240	0.0024	0.0024	0.000%	1,000	-87.500%
2021-01-11	0.00210	0.00240	0.0021	0.0024	+26.316%	288,400	-87.500%
2021-01-07	0.00220	0.00220	0.0019	0.0019	+5.556%	23,925	-84.211%
2021-01-06	0.00180	0.00180	0.0018	0.0018	+5.882%	76,582	-83.333%
2021-01-04	0.00170	0.00170	0.0017	0.0017	+21.429%	180,000	-82.353%
2020-12-30	0.00140	0.00140	0.0014	0.0014	+7.692%	500	-78.571%
2020-12-23	0.00130	0.00130	0.0013	0.0013	-18.750%	3,111	-76.923%
2020-12-22	0.00160	0.00160	0.0016	0.0016	+6.667%	14,000	-81.250%
2020-12-18	0.00110	0.00150	0.0010	0.0015	-25.000%	551,817	-80.000%
2020-12-16	0.00200	0.00200	0.0020	0.0020	+33.333%	4,525	-85.000%
2020-12-15	0.00120	0.00150	0.0011	0.0015	+25.000%	101,000	-80.000%
2020-12-14	0.00120	0.00140	0.0012	0.0012	-14.286%	120,100	-75.000%
2020-12-10	0.00140	0.00140	0.0014	0.0014	-33.333%	198,000	-78.571%
2020-12-07	0.00250	0.00250	0.0017	0.0021	+16.667%	471,817	-85.714%
2020-12-02	0.00180	0.00180	0.0018	0.0018	+12.500%	32,500	-83.333%
2020-12-01	0.00160	0.00160	0.0016	0.0016	+33.333%	11,000	-81.250%
2020-11-30	0.00120	0.00120	0.0012	0.0012	0.000%	10,000	-75.000%
2020-11-25	0.00195	0.00195	0.0012	0.0012	-42.857%	354,333	-75.000%
2020-11-24	0.00140	0.00210	0.0014	0.0021	+40.000%	52,150	-85.714%
2020-11-23	0.00150	0.00150	0.0015	0.0015	-11.765%	2,601	-80.000%
2020-11-20	0.00220	0.00220	0.0017	0.0017	-15.000%	1,030,000	-82.353%
2020-11-19	0.00210	0.00210	0.0020	0.0020	+5.263%	1,000,000	-85.000%
2020-11-17	0.00220	0.00220	0.0019	0.0019	-38.710%	201,000	-84.211%
2020-11-16	0.00270	0.00310	0.0027	0.0031	+63.158%	166,826	-90.323%
2020-11-13	0.00280	0.00310	0.0019	0.0019	+18.750%	295,000	-84.211%
2020-11-12	0.00150	0.00160	0.0015	0.0016	+6.667%	20,000	-81.250%
2020-11-10	0.00200	0.00220	0.0015	0.0015	-25.000%	85,000	-80.000%
2020-11-09	0.00200	0.00200	0.0020	0.0020	-23.077%	228,087	-85.000%
2020-11-06	0.00160	0.00310	0.0014	0.0026	+62.500%	7,781,334	-88.462%
2020-10-30	0.00160	0.00160	0.0016	0.0016	0.000%	1,000	-81.250%
2020-10-28	0.00160	0.00160	0.0016	0.0016	+33.333%	62,500	-81.250%
2020-10-23	0.00120	0.00120	0.0012	0.0012	+50.000%	500	-75.000%
2020-10-21	0.00140	0.00140	0.0008	0.0008	-42.857%	101,000	-62.500%
2020-10-15	0.00140	0.00140	0.0014	0.0014	0.000%	100,000	-78.571%
2020-10-08	0.00140	0.00140	0.0014	0.0014	+100.000%	109,759	-78.571%
2020-10-02	0.00070	0.00070	0.0007	0.0007	-56.250%	2,601	-57.143%
2020-09-28	0.00160	0.00160	0.0016	0.0016	+60.000%	10,000	-81.250%
2020-09-21	0.00100	0.00100	0.0010	0.0010	0.000%	60,000	-70.000%
2020-09-16	0.00320	0.00320	0.0010	0.0010	+25.000%	50,100	-70.000%
2020-09-10	0.00150	0.00150	0.0008	0.0008	-42.857%	606,000	-62.500%
2020-09-09	0.00080	0.00140	0.0008	0.0014	+7.692%	502,000	-78.571%
2020-09-08	0.00130	0.00130	0.0013	0.0013	+18.182%	100,000	-76.923%
2020-09-03	0.00070	0.00110	0.0007	0.0011	-21.429%	12,500	-72.727%
2020-09-01	0.00140	0.00140	0.0014	0.0014	+16.667%	30,002	-78.571%
2020-08-24	0.00120	0.00120	0.0012	0.0012	+9.091%	355	-75.000%
2020-08-14	0.00110	0.00110	0.0011	0.0011	0.000%	125	-72.727%
2020-08-13	0.00130	0.00130	0.0011	0.0011	0.000%	81,464	-72.727%
2020-08-12	0.00120	0.00120	0.0011	0.0011	-21.429%	27,027	-72.727%
2020-08-05	0.00140	0.00140	0.0014	0.0014	-6.667%	20,000	-78.571%
2020-08-04	0.00130	0.00150	0.0013	0.0015	+66.667%	897,115	-80.000%
2020-07-28	0.00100	0.00100	0.0009	0.0009	-18.182%	487,000	-66.667%
2020-07-20	0.00110	0.00110	0.0011	0.0011	-21.429%	138,850	-72.727%
2020-07-14	0.00140	0.00140	0.0014	0.0014	+27.273%	10,000	-78.571%
2020-07-13	0.00110	0.00110	0.0011	0.0011	-31.250%	1,650	-72.727%
2020-07-10	0.00160	0.00160	0.0016	0.0016	+45.455%	50,000	-81.250%
2020-07-08	0.00120	0.00120	0.0011	0.0011	-8.333%	17,000	-72.727%
2020-06-30	0.00120	0.00120	0.0012	0.0012	-25.000%	10,000	-75.000%
2020-06-25	0.00160	0.00160	0.0016	0.0016	+14.286%	40,000	-81.250%
2020-06-10	0.00140	0.00140	0.0014	0.0014	-12.500%	911	-78.571%
2020-06-05	0.00160	0.00160	0.0016	0.0016	+23.077%	40,000	-81.250%
2020-06-02	0.00130	0.00130	0.0013	0.0013	-18.750%	40,000	-76.923%
2020-05-20	0.00160	0.00160	0.0016	0.0016	+23.077%	5,000	-81.250%
2020-05-19	0.00130	0.00130	0.0013	0.0013	-23.529%	350	-76.923%
2020-05-12	0.00170	0.00170	0.0017	0.0017	+54.545%	10,000	-82.353%
2020-05-11	0.00130	0.00130	0.0011	0.0011	0.000%	22,332	-72.727%
2020-04-29	0.00110	0.00110	0.0011	0.0011	-21.429%	1,042	-72.727%
2020-04-24	0.00140	0.00140	0.0014	0.0014	+27.273%	5,000	-78.571%
2020-04-22	0.00110	0.00110	0.0011	0.0011	-45.000%	100,000	-72.727%
2020-04-21	0.00140	0.00200	0.0014	0.0020	-13.043%	22,692	-85.000%
2020-04-03	0.00230	0.00230	0.0023	0.0023	+4.545%	50,000	-86.957%
2020-04-02	0.00150	0.00220	0.0011	0.0022	+29.412%	34,231	-86.364%
2020-03-31	0.00260	0.00260	0.0017	0.0017	-10.526%	25,692	-82.353%
2020-03-27	0.00230	0.00230	0.0019	0.0019	-32.143%	13,957	-84.211%
2020-03-26	0.00280	0.00280	0.0028	0.0028	+86.667%	7,880	-89.286%
2020-03-24	0.00150	0.00150	0.0015	0.0015	+50.000%	27,120	-80.000%
2020-03-23	0.00170	0.00170	0.0010	0.0010	-47.368%	62,692	-70.000%
2020-03-17	0.00190	0.00190	0.0019	0.0019	-9.524%	100,000	-84.211%
2020-03-12	0.00220	0.00220	0.0011	0.0021	-16.000%	646,593	-85.714%
2020-03-11	0.00250	0.00300	0.0011	0.0025	-7.407%	225,966	-88.000%
2020-03-10	0.00170	0.00280	0.0015	0.0027	+125.000%	792,701	-88.889%
2020-03-09	0.00140	0.00140	0.0012	0.0012	-55.556%	3,198,999	-75.000%
2020-03-05	0.00270	0.00270	0.0027	0.0027	0.000%	1,500	-88.889%
2020-03-02	0.00270	0.00270	0.0027	0.0027	0.000%	30,000	-88.889%
2020-02-28	0.00280	0.00280	0.0027	0.0027	-6.897%	18,000	-88.889%
2020-02-25	0.00240	0.00290	0.0014	0.0029	-3.333%	211,000	-89.655%
2020-02-24	0.00230	0.00320	0.0023	0.0030	-6.250%	182,000	-90.000%
2020-02-21	0.00300	0.00320	0.0030	0.0032	+6.667%	26,313	-90.625%
2020-02-20	0.00300	0.00300	0.0015	0.0030	-3.226%	203,900	-90.000%
2020-02-19	0.00200	0.00320	0.0018	0.0031	+10.714%	313,746	-90.323%
2020-02-18	0.00270	0.00340	0.0023	0.0028	0.000%	855,500	-89.286%
2020-02-14	0.00160	0.00280	0.0016	0.0028	+7.692%	121,600	-89.286%
2020-02-13	0.00230	0.00260	0.0023	0.0026	0.000%	290,000	-88.462%
2020-02-12	0.00270	0.00270	0.0023	0.0026	+8.333%	140,092	-88.462%
2020-02-11	0.00240	0.00270	0.0021	0.0024	-4.000%	163,267	-87.500%
2020-02-10	0.00240	0.00250	0.0024	0.0025	+4.167%	167,000	-88.000%
2020-02-07	0.00240	0.00240	0.0022	0.0024	+26.316%	800,333	-87.500%
2020-02-06	0.00230	0.00230	0.0019	0.0019	-9.524%	130,511	-84.211%
2020-02-05	0.00160	0.00210	0.0014	0.0021	+31.250%	351,989	-85.714%
2020-02-04	0.00160	0.00160	0.0016	0.0016	0.000%	110,000	-81.250%
2020-02-03	0.00160	0.00160	0.0015	0.0016	0.000%	236,504	-81.250%
2020-01-31	0.00160	0.00160	0.0015	0.0016	0.000%	170,361	-81.250%
2020-01-30	0.00130	0.00160	0.0013	0.0016	+6.667%	730,000	-81.250%
2020-01-29	0.00120	0.00160	0.0011	0.0015	-6.250%	845,000	-80.000%
2020-01-28	0.00160	0.00160	0.0011	0.0016	-5.882%	581,150	-81.250%
2020-01-27	0.00150	0.00170	0.0015	0.0017	+21.429%	160,000	-82.353%
2020-01-24	0.00100	0.00140	0.0010	0.0014	+40.000%	575,000	-78.571%
2020-01-23	0.00160	0.00160	0.0006	0.0010	-23.077%	859,000	-70.000%
2020-01-22	0.00100	0.00140	0.0010	0.0013	+116.667%	250,246	-76.923%
2020-01-17	0.00060	0.00060	0.0006	0.0006	0.000%	1,030	-50.000%
2020-01-15	0.00070	0.00070	0.0006	0.0006	-14.286%	408,222	-50.000%
2020-01-14	0.00100	0.00100	0.0007	0.0007	-53.333%	755,000	-57.143%
2020-01-09	0.00150	0.00150	0.0015	0.0015	-6.250%	20,000	-80.000%
2020-01-08	0.00160	0.00160	0.0016	0.0016	-5.882%	110,246	-81.250%
2020-01-07	0.00160	0.00170	0.0016	0.0017	+6.250%	163,087	-82.353%
2020-01-06	0.00140	0.00160	0.0014	0.0016	+45.455%	255,000	-81.250%
2020-01-03	0.00110	0.00110	0.0009	0.0011	+57.143%	301,913	-72.727%
2019-12-30	0.00090	0.00090	0.0007	0.0007	-12.500%	50,000	-57.143%
2019-12-27	0.00080	0.00080	0.0008	0.0008	-11.111%	161,667	-62.500%
2019-12-26	0.00090	0.00090	0.0009	0.0009	0.000%	7,099	-66.667%
2019-12-24	0.00090	0.00090	0.0009	0.0009	0.000%	210,000	-66.667%
2019-12-23	0.00110	0.00110	0.0009	0.0009	-25.000%	276,101	-66.667%
2019-12-20	0.00140	0.00160	0.0012	0.0012	-42.857%	1,423,333	-75.000%
2019-12-19	0.00210	0.00210	0.0021	0.0021	+31.250%	911	-85.714%
2019-12-18	0.00350	0.00350	0.0013	0.0016	-54.286%	1,041,088	-81.250%
2019-12-17	0.00590	0.00600	0.0021	0.0035	-40.678%	2,747,440	-91.429%
2019-12-16	0.00230	0.00590	0.0021	0.0059	+145.833%	5,503,857	-94.915%
2019-12-13	0.00140	0.00250	0.0014	0.0024	+50.000%	921,746	-87.500%
2019-12-12	0.00180	0.00180	0.0015	0.0016	0.000%	625,580	-81.250%
2019-12-11	0.00070	0.00160	0.0006	0.0016	+45.455%	2,436,638	-81.250%
2019-12-04	0.00080	0.00110	0.0007	0.0011	+10.000%	407,785	-72.727%
2019-12-03	0.00100	0.00100	0.0010	0.0010	+11.111%	46,000	-70.000%
2019-11-26	0.00090	0.00090	0.0009	0.0009	-10.000%	200,000	-66.667%
2019-11-14	0.00100	0.00100	0.0010	0.0010	0.000%	65,000	-70.000%
2019-11-13	0.00100	0.00100	0.0010	0.0010	-9.091%	12,000	-70.000%
2019-11-12	0.00110	0.00110	0.0010	0.0011	-15.385%	194,000	-72.727%
2019-11-11	0.00130	0.00130	0.0013	0.0013	+18.182%	14,000	-76.923%
2019-11-08	0.00110	0.00110	0.0011	0.0011	-21.429%	100,000	-72.727%
2019-11-07	0.00150	0.00160	0.0014	0.0014	0.000%	357,841	-78.571%
2019-11-06	0.00080	0.00150	0.0008	0.0014	+250.000%	1,733,318	-78.571%
2019-10-25	0.00040	0.00040	0.0004	0.0004	0.000%	1,000	-25.000%
2019-10-24	0.00040	0.00040	0.0004	0.0004	-42.857%	60,000	-25.000%
2019-10-14	0.00070	0.00070	0.0007	0.0007	+16.667%	10,000	-57.143%
2019-10-08	0.00060	0.00060	0.0006	0.0006	+50.000%	2,681	-50.000%
2019-10-03	0.00040	0.00040	0.0004	0.0004	-33.333%	893,048	-25.000%
2019-10-01	0.00060	0.00060	0.0006	0.0006	-14.286%	109,582	-50.000%
2019-09-30	0.00070	0.00070	0.0007	0.0007	0.000%	114,900	-57.143%
2019-09-17	0.00070	0.00070	0.0007	0.0007	-22.222%	20,000	-57.143%
2019-09-11	0.00100	0.00100	0.0009	0.0009	+50.000%	410,000	-66.667%
2019-09-09	0.00060	0.00060	0.0006	0.0006	0.000%	109,582	-50.000%
2019-09-06	0.00070	0.00070	0.0006	0.0006	-14.286%	1,000,000	-50.000%
2019-08-21	0.00080	0.00080	0.0007	0.0007	-41.667%	214,000	-57.143%
2019-08-07	0.00120	0.00120	0.0012	0.0012	+71.429%	20,000	-75.000%
2019-08-06	0.00080	0.00100	0.0007	0.0007	-36.364%	97,412	-57.143%
2019-07-31	0.00110	0.00110	0.0011	0.0011	0.000%	20,000	-72.727%
2019-07-25	0.00110	0.00110	0.0011	0.0011	+10.000%	88,706	-72.727%
2019-07-23	0.00100	0.00100	0.0010	0.0010	+25.000%	49,645	-70.000%
2019-07-22	0.00070	0.00080	0.0007	0.0008	-33.333%	507	-62.500%
2019-07-19	0.00100	0.00120	0.0007	0.0012	-14.286%	836,000	-75.000%
2019-07-17	0.00140	0.00140	0.0014	0.0014	0.000%	20,000	-78.571%
2019-07-16	0.00130	0.00150	0.0013	0.0014	-6.667%	133,300	-78.571%
2019-07-15	0.00120	0.00150	0.0012	0.0015	+36.364%	71,200	-80.000%
2019-07-05	0.00110	0.00110	0.0011	0.0011	-8.333%	2,830	-72.727%
2019-07-01	0.00070	0.00120	0.0006	0.0012	+71.429%	1,197,900	-75.000%
2019-06-14	0.00080	0.00080	0.0007	0.0007	-30.000%	175,000	-57.143%
2019-06-13	0.00120	0.00120	0.0010	0.0010	-23.077%	382,109	-70.000%
2019-06-12	0.00120	0.00130	0.0012	0.0013	+8.333%	150,000	-76.923%
2019-06-03	0.00120	0.00120	0.0012	0.0012	+20.000%	100,000	-75.000%
2019-05-29	0.00120	0.00120	0.0010	0.0010	-23.077%	1,000,000	-70.000%
2019-05-28	0.00130	0.00130	0.0013	0.0013	+8.333%	42,000	-76.923%
2019-05-24	0.00130	0.00130	0.0012	0.0012	-20.000%	96,000	-75.000%
2019-05-16	0.00150	0.00150	0.0015	0.0015	0.000%	65,500	-80.000%
2019-05-13	0.00150	0.00150	0.0015	0.0015	-16.667%	27,000	-80.000%
2019-05-10	0.00190	0.00190	0.0018	0.0018	0.000%	12,700	-83.333%
2019-05-09	0.00190	0.00190	0.0012	0.0018	-10.000%	141,130	-83.333%
2019-05-08	0.00180	0.00200	0.0018	0.0020	+53.846%	142,000	-85.000%
2019-05-03	0.00150	0.00150	0.0013	0.0013	-45.833%	252,000	-76.923%
2019-05-01	0.00240	0.00240	0.0024	0.0024	+71.429%	10,000	-87.500%
2019-04-30	0.00140	0.00140	0.0014	0.0014	-6.667%	50,000	-78.571%
2019-04-29	0.00150	0.00150	0.0015	0.0015	-31.818%	480,000	-80.000%
2019-04-26	0.00220	0.00220	0.0022	0.0022	-8.333%	10,000	-86.364%
2019-04-25	0.00200	0.00240	0.0020	0.0024	+60.000%	60,000	-87.500%
2019-04-23	0.00160	0.00160	0.0015	0.0015	-6.250%	350,874	-80.000%
2019-04-22	0.00200	0.00200	0.0016	0.0016	-33.333%	197,500	-81.250%
2019-04-18	0.00290	0.00380	0.0015	0.0024	-7.692%	7,210,541	-87.500%
2019-04-17	0.00160	0.00260	0.0012	0.0026	+52.941%	1,937,666	-88.462%
2019-04-16	0.00210	0.00210	0.0012	0.0017	-51.429%	1,871,733	-82.353%
2019-04-15	0.00120	0.00350	0.0012	0.0035	+133.333%	129,000	-91.429%
2019-04-12	0.00160	0.00160	0.0015	0.0015	-25.000%	837,331	-80.000%
2019-04-11	0.00200	0.00200	0.0020	0.0020	0.000%	50,000	-85.000%
2019-04-10	0.00700	0.00700	0.0017	0.0020	+5.263%	971,835	-85.000%
2019-04-09	0.00200	0.00270	0.0015	0.0019	-20.833%	729,011	-84.211%
2019-04-08	0.00300	0.00600	0.0016	0.0024	-40.000%	6,283,593	-87.500%
2019-04-05	0.00200	0.00420	0.0020	0.0040	+150.000%	7,659,188	-92.500%
2019-04-04	0.00120	0.00200	0.0012	0.0016	+33.333%	1,066,528	-81.250%
2019-04-02	0.00120	0.00120	0.0012	0.0012	+20.000%	20,000	-75.000%
2019-04-01	0.00090	0.00200	0.0008	0.0010	+100.000%	2,567,449	-70.000%
2019-03-29	0.00070	0.00070	0.0005	0.0005	-44.444%	967,273	-40.000%
2019-03-26	0.00090	0.00090	0.0009	0.0009	-18.182%	110,088	-66.667%
2019-03-21	0.00110	0.00110	0.0011	0.0011	-8.333%	39,000	-72.727%
2019-03-15	0.00120	0.00120	0.0012	0.0012	0.000%	100,000	-75.000%
2019-03-14	0.00100	0.00120	0.0010	0.0012	+33.333%	671,900	-75.000%
2019-03-13	0.00090	0.00090	0.0009	0.0009	0.000%	193,800	-66.667%
2019-03-12	0.00070	0.00090	0.0007	0.0009	+28.571%	365,000	-66.667%
2019-03-11	0.00070	0.00070	0.0007	0.0007	0.000%	375,900	-57.143%
2019-03-06	0.00110	0.00110	0.0007	0.0007	-36.364%	696,583	-57.143%
2019-03-04	0.00110	0.00110	0.0011	0.0011	+10.000%	83,333	-72.727%
2019-02-28	0.00100	0.00100	0.0010	0.0010	-16.667%	33,333	-70.000%
2019-02-27	0.00300	0.00350	0.0010	0.0012	-65.714%	3,888,202	-75.000%
2019-02-26	0.00060	0.00400	0.0006	0.0035	+483.333%	5,942,432	-91.429%
2019-02-15	0.00060	0.00060	0.0006	0.0006	0.000%	150,000	-50.000%
2019-01-14	0.00060	0.00060	0.0006	0.0006	-33.333%	70,000	-50.000%
2019-01-08	0.00060	0.00090	0.0006	0.0009	+50.000%	120,000	-66.667%
2018-12-19	0.00060	0.00060	0.0006	0.0006	0.000%	205,000	-50.000%
2018-12-17	0.00060	0.00060	0.0006	0.0006	0.000%	370,001	-50.000%
2018-10-24	0.00060	0.00060	0.0006	0.0006	0.000%	120,000	-50.000%
2018-08-17	0.00060	0.00060	0.0006	0.0006	+20.000%	100,000	-50.000%
2018-08-03	0.00050	0.00050	0.0005	0.0005	0.000%	120,000	-40.000%
2018-07-05	0.00050	0.00050	0.0005	0.0005	0.000%	45,000	-40.000%
2018-06-20	0.00050	0.00050	0.0005	0.0005	+25.000%	510,000	-40.000%
2018-05-30	0.00040	0.00040	0.0004	0.0004	0.000%	355,000	-25.000%
2018-03-13	0.00040	0.00040	0.0004	0.0004	0.000%	20,000	-25.000%
2018-02-07	0.00060	0.00060	0.0004	0.0004	-42.857%	437,800	-25.000%
2018-02-05	0.00050	0.00070	0.0005	0.0007	-41.667%	661,000	-57.143%
2018-01-31	0.00130	0.00130	0.0012	0.0012	-20.000%	30,000	-75.000%
2018-01-30	0.00070	0.00150	0.0007	0.0015	+275.000%	3,849,618	-80.000%
2017-10-20	0.00040	0.00040	0.0004	0.0004	-20.000%	250,000	-25.000%
2017-10-09	0.00050	0.00050	0.0005	0.0005	0.000%	250	-40.000%
2017-09-27	0.00050	0.00050	0.0005	0.0005	0.000%	60,000	-40.000%
2017-08-31	0.00050	0.00050	0.0005	0.0005	-16.667%	92,130	-40.000%
2017-07-28	0.00070	0.00070	0.0006	0.0006	+20.000%	760,000	-50.000%

.dark-mode .h2fL15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2fL15{ color: #333333; background-color: white; border: 2px solid #333333; }ECPLECOPLUS INCstock OTC

ECPL
ECOPLUS INC
stock OTC