Dark

ECORF
ELCORA ADVANCED MATERIALS
stock OTC

Inactive

May 22, 2026

0.1900USD+0.903%(+0.0017)20,000

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.190000	0.190000	0.190000	0.190000	+0.903%	20,000	0.000%
2026-05-15	0.188300	0.188300	0.188300	0.188300	-13.979%	388	+0.903%
2026-05-12	0.218900	0.218900	0.218900	0.218900	+7.409%	1,000	-13.202%
2026-05-08	0.203800	0.203800	0.203800	0.203800	0.000%	3,500	-6.771%
2026-05-06	0.203800	0.203800	0.203800	0.203800	-7.439%	4,894	-6.771%
2026-05-05	0.220180	0.220180	0.220180	0.220180	+1.982%	1,820	-13.707%
2026-05-04	0.215900	0.215900	0.214400	0.215900	-20.455%	4,754	-11.996%
2026-04-24	0.271420	0.271420	0.271420	0.271420	+2.585%	3,000	-29.998%
2026-04-21	0.264580	0.264580	0.264580	0.264580	+5.410%	100	-28.188%
2026-04-20	0.251000	0.251000	0.251000	0.251000	+10.573%	1,400	-24.303%
2026-04-15	0.227000	0.227000	0.227000	0.227000	-13.688%	100	-16.300%
2026-04-06	0.263000	0.263000	0.263000	0.263000	-6.356%	2,500	-27.757%
2026-04-02	0.246400	0.280850	0.246400	0.280850	+11.714%	5,954	-32.348%
2026-04-01	0.250000	0.251400	0.250000	0.251400	-1.412%	5,000	-24.423%
2026-03-26	0.255000	0.255000	0.255000	0.255000	-4.489%	2,750	-25.490%
2026-03-23	0.266984	0.266984	0.266984	0.266984	+1.515%	5,000	-28.835%
2026-03-17	0.269400	0.275700	0.263000	0.263000	-15.079%	2,799	-27.757%
2026-03-04	0.351000	0.351000	0.309700	0.309700	-0.097%	8,579	-38.650%
2026-03-03	0.309200	0.310000	0.309200	0.310000	-1.930%	10,550	-38.710%
2026-02-25	0.316100	0.316100	0.316100	0.316100	-0.158%	5,360	-39.892%
2026-02-24	0.316600	0.316600	0.316600	0.316600	+9.172%	300	-39.987%
2026-02-20	0.290000	0.290000	0.290000	0.290000	-3.974%	510	-34.483%
2026-02-17	0.316600	0.316600	0.302000	0.302000	-0.658%	9,999	-37.086%
2026-02-11	0.343800	0.343800	0.304000	0.304000	-9.254%	3,310	-37.500%
2026-02-06	0.308000	0.335000	0.270000	0.335000	+1.099%	25,000	-43.284%
2026-02-05	0.337100	0.337100	0.320000	0.331360	+3.550%	3,248	-42.661%
2026-02-04	0.293600	0.328300	0.293600	0.320000	+25.343%	8,500	-40.625%
2026-02-03	0.222000	0.255300	0.222000	0.255300	+26.386%	4,500	-25.578%
2026-02-02	0.222000	0.222000	0.200400	0.202000	-4.627%	3,700	-5.941%
2026-01-30	0.240600	0.240600	0.211800	0.211800	0.000%	17,000	-10.293%
2026-01-29	0.211800	0.211800	0.211800	0.211800	+16.374%	3,500	-10.293%
2026-01-28	0.182000	0.182000	0.182000	0.182000	+33.578%	4,000	+4.396%
2026-01-27	0.145400	0.145400	0.136250	0.136250	-8.496%	1,820	+39.450%
2026-01-26	0.158100	0.163700	0.148900	0.148900	+10.460%	31,700	+27.602%
2026-01-22	0.134800	0.134800	0.134800	0.134800	+4.449%	1,000	+40.950%
2026-01-20	0.139000	0.140100	0.121270	0.129058	+10.476%	35,003	+47.221%
2026-01-16	0.108700	0.116820	0.108700	0.116820	+10.208%	26,000	+62.643%
2026-01-15	0.106000	0.106000	0.106000	0.106000	-11.286%	2,485	+79.245%
2026-01-12	0.119485	0.119485	0.119485	0.119485	+4.720%	600	+59.016%
2026-01-05	0.119000	0.119000	0.114100	0.114100	+0.973%	27,210	+66.521%
2025-12-26	0.113000	0.113000	0.113000	0.113000	-5.833%	500	+68.142%
2025-12-24	0.120000	0.120000	0.120000	0.120000	+0.083%	11,000	+58.333%
2025-12-23	0.119900	0.119900	0.119900	0.119900	-10.789%	5,000	+58.465%
2025-12-22	0.134400	0.134400	0.134400	0.134400	+8.514%	700	+41.369%
2025-12-17	0.123855	0.123855	0.123855	0.123855	+7.888%	1,500	+53.405%
2025-12-05	0.125800	0.125800	0.114800	0.114800	-32.231%	43,000	+65.505%
2025-12-04	0.087200	0.169400	0.087200	0.169400	+71.457%	13,336	+12.161%
2025-11-26	0.087200	0.098800	0.087200	0.098800	+11.011%	1,350	+92.308%
2025-11-25	0.089000	0.089000	0.089000	0.089000	-8.096%	11,100	+113.483%
2025-11-13	0.096840	0.096840	0.096840	0.096840	+6.418%	1,000	+96.200%
2025-11-11	0.091000	0.091000	0.091000	0.091000	-12.500%	197	+108.791%
2025-10-30	0.087200	0.104000	0.087200	0.104000	+5.799%	1,745	+82.692%
2025-10-29	0.098300	0.098300	0.098300	0.098300	-8.131%	700	+93.286%
2025-10-27	0.108000	0.108000	0.107000	0.107000	-9.514%	771	+77.570%
2025-10-24	0.118250	0.118250	0.118250	0.118250	+2.648%	1,675	+60.677%
2025-10-14	0.134300	0.135200	0.115200	0.115200	-1.623%	15,000	+64.931%
2025-10-10	0.117100	0.117100	0.117100	0.117100	+14.804%	200	+62.254%
2025-10-09	0.102000	0.102000	0.102000	0.102000	+9.442%	100	+86.275%
2025-10-08	0.090500	0.095700	0.090500	0.093200	+11.217%	4,941	+103.863%
2025-10-06	0.087500	0.090900	0.083800	0.083800	+5.013%	12,500	+126.730%
2025-10-03	0.079800	0.079800	0.079800	0.079800	+14.000%	1,000	+138.095%
2025-10-02	0.070000	0.070000	0.070000	0.070000	-24.731%	1,040	+171.429%
2025-09-29	0.093000	0.093000	0.093000	0.093000	+2.762%	8,539	+104.301%
2025-09-23	0.077000	0.090500	0.077000	0.090500	+14.994%	320	+109.945%
2025-09-18	0.078700	0.080350	0.078700	0.078700	-0.506%	47,683	+141.423%
2025-09-11	0.079100	0.079100	0.079100	0.079100	-8.087%	331	+140.202%
2025-08-25	0.086060	0.086060	0.086060	0.086060	+0.186%	340	+120.776%
2025-08-21	0.085900	0.085900	0.085900	0.085900	0.000%	5,000	+121.187%
2025-08-18	0.085900	0.085900	0.085900	0.085900	-12.845%	4,000	+121.187%
2025-08-11	0.086000	0.098560	0.086000	0.098560	-1.341%	3,900	+92.776%
2025-08-08	0.099900	0.099900	0.099900	0.099900	+1.190%	45,000	+90.190%
2025-08-07	0.098725	0.098725	0.098725	0.098725	+14.930%	1,000	+92.454%
2025-08-05	0.085900	0.085900	0.085900	0.085900	0.000%	2,744	+121.187%
2025-07-30	0.085900	0.085900	0.085900	0.085900	0.000%	100	+121.187%
2025-07-28	0.085900	0.085900	0.085900	0.085900	-13.372%	200	+121.187%
2025-07-24	0.099160	0.099160	0.099160	0.099160	0.000%	1,000	+91.610%
2025-07-22	0.099160	0.099160	0.099160	0.099160	+7.165%	1,000	+91.610%
2025-07-18	0.099160	0.099160	0.092530	0.092530	-4.064%	5,100	+105.339%
2025-07-16	0.085900	0.096450	0.085900	0.096450	+12.282%	4,800	+96.993%
2025-07-11	0.085900	0.085900	0.085900	0.085900	-10.052%	150	+121.187%
2025-07-09	0.095500	0.095500	0.095500	0.095500	+7.303%	500	+98.953%
2025-07-03	0.089000	0.089000	0.089000	0.089000	-3.471%	595	+113.483%
2025-06-30	0.092500	0.098400	0.092200	0.092200	+22.933%	1,100	+106.074%
2025-06-27	0.075000	0.075000	0.075000	0.075000	-11.765%	635	+153.333%
2025-06-26	0.085000	0.085000	0.085000	0.085000	+2.410%	3,500	+123.529%
2025-06-25	0.083000	0.083000	0.083000	0.083000	-2.788%	5,200	+128.916%
2025-06-17	0.085380	0.085380	0.085380	0.085380	-6.790%	3,300	+122.535%
2025-06-09	0.091600	0.091600	0.091600	0.091600	+3.620%	4,000	+107.424%
2025-05-21	0.088400	0.088400	0.088400	0.088400	-7.917%	277	+114.932%
2025-05-19	0.096000	0.096000	0.096000	0.096000	+5.843%	4,020	+97.917%
2025-05-13	0.090700	0.090700	0.090700	0.090700	-9.136%	1,450	+109.482%
2025-05-06	0.099820	0.099820	0.099820	0.099820	+2.485%	150	+90.343%
2025-04-28	0.097400	0.097400	0.097400	0.097400	-14.261%	150	+95.072%
2025-04-23	0.095200	0.113700	0.095200	0.113600	+30.126%	1,501	+67.254%
2025-04-03	0.087300	0.087300	0.087300	0.087300	-3.000%	11,434	+117.640%
2025-02-06	0.090000	0.090000	0.090000	0.090000	+615.421%	11	+111.111%
2025-02-05	0.012580	0.012580	0.012580	0.012580	+4.833%	2,000	+1,410.334%
2025-02-04	0.013800	0.013800	0.012000	0.012000	-4.762%	2,000	+1,483.333%
2025-01-30	0.012600	0.017400	0.012600	0.012600	+4.564%	54,061	+1,407.937%
2025-01-22	0.013000	0.013000	0.012050	0.012050	+15.865%	13,808	+1,476.763%
2025-01-13	0.010400	0.010400	0.010400	0.010400	-11.111%	8,000	+1,726.923%
2025-01-10	0.011700	0.011700	0.011700	0.011700	+5.405%	1,500	+1,523.932%
2025-01-08	0.011100	0.011100	0.011100	0.011100	+0.452%	5,000	+1,611.712%
2025-01-07	0.011850	0.011850	0.010700	0.011050	-7.143%	50,800	+1,619.457%
2025-01-03	0.011900	0.011900	0.011900	0.011900	-8.462%	225	+1,496.639%
2025-01-02	0.013000	0.013000	0.013000	0.013000	+19.485%	1,500	+1,361.538%
2024-12-31	0.010880	0.010880	0.010880	0.010880	-8.186%	15,673	+1,646.324%
2024-12-24	0.012080	0.012080	0.011850	0.011850	0.000%	4,922	+1,503.376%
2024-12-23	0.011850	0.011850	0.011850	0.011850	-8.846%	10,000	+1,503.376%
2024-12-20	0.013000	0.013000	0.013000	0.013000	+2.041%	30,001	+1,361.538%
2024-12-18	0.013624	0.013624	0.012740	0.012740	-13.802%	16,000	+1,391.366%
2024-12-13	0.014780	0.014780	0.014780	0.014780	+4.085%	1,000	+1,185.521%
2024-12-10	0.014200	0.014200	0.014200	0.014200	-4.698%	4,000	+1,238.028%
2024-12-09	0.014900	0.014900	0.014900	0.014900	-0.667%	5,000	+1,175.168%
2024-12-04	0.015000	0.015000	0.015000	0.015000	+38.889%	7,143	+1,166.667%
2024-12-02	0.010800	0.010800	0.010800	0.010800	-10.075%	7,500	+1,659.259%
2024-11-27	0.012010	0.012010	0.012010	0.012010	-17.172%	180	+1,482.015%
2024-11-26	0.014500	0.014500	0.014500	0.014500	-12.913%	120,000	+1,210.345%
2024-11-25	0.016650	0.016650	0.016650	0.016650	-8.516%	3,000	+1,041.141%
2024-11-22	0.018200	0.018200	0.018200	0.018200	+7.059%	4,000	+943.956%
2024-11-21	0.017000	0.017000	0.017000	0.017000	+15.646%	26,000	+1,017.647%
2024-11-19	0.015000	0.015000	0.014700	0.014700	+37.383%	71,066	+1,192.517%
2024-11-18	0.010700	0.010700	0.010700	0.010700	-28.667%	40,285	+1,675.701%
2024-11-15	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+1,166.667%
2024-11-14	0.016600	0.016600	0.015000	0.015000	+7.143%	25,000	+1,166.667%
2024-11-11	0.014000	0.014000	0.014000	0.014000	+28.440%	400	+1,257.143%
2024-11-07	0.016650	0.016650	0.010900	0.010900	-25.342%	2,550	+1,643.119%
2024-10-29	0.010900	0.014600	0.010900	0.014600	-19.337%	9,525	+1,201.370%
2024-10-17	0.018100	0.018100	0.018100	0.018100	+21.477%	5,000	+949.724%
2024-10-15	0.014900	0.014900	0.014900	0.014900	+2.695%	1,000	+1,175.168%
2024-10-14	0.014509	0.014509	0.014509	0.014509	-0.623%	4,222	+1,209.532%
2024-10-11	0.011925	0.014600	0.011925	0.014600	+21.262%	32,000	+1,201.370%
2024-10-09	0.011100	0.013800	0.011000	0.012040	-7.027%	89,610	+1,478.073%
2024-10-08	0.012950	0.012950	0.012950	0.012950	-12.500%	1,000	+1,367.181%
2024-10-07	0.014800	0.014800	0.014800	0.014800	+8.824%	2,500	+1,183.784%
2024-09-23	0.013600	0.013600	0.013600	0.013600	-3.546%	6,667	+1,297.059%
2024-09-17	0.014100	0.014100	0.014100	0.014100	-2.083%	2,000	+1,247.518%
2024-09-16	0.014400	0.014400	0.014400	0.014400	-10.000%	1,000	+1,219.444%
2024-09-10	0.016000	0.016000	0.016000	0.016000	+13.475%	4,000	+1,087.500%
2024-09-09	0.016000	0.016050	0.014100	0.014100	-6.000%	1,350	+1,247.518%
2024-09-06	0.015000	0.015000	0.015000	0.015000	+4.895%	1,040	+1,166.667%
2024-09-05	0.014300	0.014300	0.014300	0.014300	-10.625%	400	+1,228.671%
2024-09-03	0.016000	0.016000	0.016000	0.016000	-13.514%	4,222	+1,087.500%
2024-08-29	0.017060	0.018500	0.017060	0.018500	+5.594%	9,500	+927.027%
2024-08-27	0.015000	0.017520	0.015000	0.017520	-4.783%	50,622	+984.475%
2024-08-23	0.018700	0.018700	0.018400	0.018400	-1.604%	15,000	+932.609%
2024-08-22	0.018700	0.018700	0.018700	0.018700	+13.471%	100	+916.043%
2024-08-16	0.016480	0.016480	0.016480	0.016480	-18.416%	8,000	+1,052.913%
2024-08-14	0.022600	0.022600	0.020200	0.020200	+43.262%	2,100	+840.594%
2024-08-05	0.017700	0.017700	0.013600	0.014100	+3.676%	190,500	+1,247.518%
2024-07-31	0.013600	0.013600	0.013600	0.013600	-20.746%	8,150	+1,297.059%
2024-07-29	0.019320	0.019320	0.017160	0.017160	+17.534%	2,422	+1,007.226%
2024-07-23	0.014600	0.014600	0.014600	0.014600	-24.742%	100	+1,201.370%
2024-07-16	0.019400	0.019400	0.019400	0.019400	+41.606%	4,550	+879.381%
2024-07-15	0.013700	0.013700	0.013700	0.013700	-15.951%	3,001	+1,286.861%
2024-07-01	0.016300	0.016300	0.016300	0.016300	-0.731%	230	+1,065.644%
2024-06-28	0.016420	0.016420	0.016420	0.016420	+11.701%	1,000	+1,057.125%
2024-06-26	0.023560	0.023560	0.014700	0.014700	-26.500%	40,000	+1,192.517%
2024-06-17	0.020000	0.020000	0.020000	0.020000	+0.503%	4,000	+850.000%
2024-06-07	0.019900	0.019900	0.019900	0.019900	+2.577%	500	+854.774%
2024-06-05	0.022000	0.022000	0.019400	0.019400	-17.936%	20,205	+879.381%
2024-06-04	0.023640	0.023640	0.023640	0.023640	+29.890%	11,400	+703.723%
2024-05-22	0.018200	0.018200	0.018200	0.018200	-2.959%	24,000	+943.956%
2024-05-20	0.017000	0.018755	0.017000	0.018755	-21.131%	8,901	+913.063%
2024-05-16	0.023780	0.023780	0.023780	0.023780	0.000%	5,750	+698.991%
2024-05-14	0.018950	0.023780	0.018950	0.023780	+5.689%	3,001	+698.991%
2024-05-10	0.024000	0.024000	0.022500	0.022500	-35.714%	1,548	+744.444%
2024-05-09	0.035000	0.035000	0.035000	0.035000	+28.440%	1,000	+442.857%
2024-05-03	0.027250	0.027250	0.027250	0.027250	-9.167%	16,000	+597.248%
2024-05-01	0.030000	0.030000	0.030000	0.030000	0.000%	16,500	+533.333%
2024-04-29	0.030000	0.030000	0.030000	0.030000	-4.762%	33,000	+533.333%
2024-04-26	0.031500	0.031500	0.031500	0.031500	-0.316%	500	+503.175%
2024-04-23	0.034450	0.034450	0.031600	0.031600	+4.290%	1,199	+501.266%
2024-04-22	0.031340	0.033000	0.030300	0.030300	+40.930%	5,950	+527.063%
2024-04-19	0.021500	0.021500	0.021500	0.021500	-11.157%	1,610	+783.721%
2024-04-18	0.024200	0.024200	0.024200	0.024200	-8.159%	2,628	+685.124%
2024-04-17	0.026350	0.026350	0.026350	0.026350	+5.823%	400	+621.063%
2024-04-12	0.024900	0.024900	0.024900	0.024900	-15.306%	10,000	+663.052%
2024-04-11	0.029400	0.029400	0.029400	0.029400	+5.000%	200	+546.259%
2024-04-08	0.028000	0.028000	0.028000	0.028000	-3.448%	5,000	+578.571%
2024-04-05	0.029000	0.029000	0.029000	0.029000	+4.317%	2,000	+555.172%
2024-04-02	0.027800	0.027800	0.027800	0.027800	-2.456%	200	+583.453%
2024-04-01	0.027700	0.028500	0.025800	0.028500	+3.448%	3,300	+566.667%
2024-03-28	0.029700	0.029700	0.027350	0.027550	-0.542%	300	+589.655%
2024-03-27	0.027600	0.028700	0.026700	0.027700	+13.061%	1,600	+585.921%
2024-03-26	0.024150	0.027100	0.024150	0.024500	+11.364%	10,100	+675.510%
2024-03-22	0.026100	0.032000	0.022000	0.022000	-6.582%	53,100	+763.636%
2024-03-18	0.027500	0.027500	0.019800	0.023550	-23.910%	7,500	+706.794%
2024-03-13	0.029000	0.030950	0.029000	0.030950	+36.344%	1,200	+513.893%
2024-03-12	0.022700	0.022700	0.022700	0.022700	-3.568%	12,500	+737.004%
2024-03-06	0.023540	0.023540	0.023540	0.023540	+18.291%	1,923	+707.137%
2024-03-04	0.020050	0.020050	0.019900	0.019900	+13.068%	17,666	+854.774%
2024-02-29	0.017600	0.017600	0.017600	0.017600	0.000%	5,000	+979.545%
2024-02-28	0.017600	0.017600	0.017600	0.017600	-2.493%	1,250	+979.545%
2024-02-27	0.018050	0.018050	0.018050	0.018050	+2.557%	5,000	+952.632%
2024-02-26	0.017600	0.017600	0.017600	0.017600	-2.655%	990	+979.545%
2024-02-20	0.020350	0.020350	0.018080	0.018080	-3.316%	16,500	+950.885%
2024-02-13	0.018700	0.018700	0.018700	0.018700	+5.530%	20,000	+916.043%
2024-02-12	0.017720	0.017720	0.017720	0.017720	-1.991%	3,500	+972.235%
2024-02-07	0.018080	0.018080	0.018080	0.018080	-3.316%	1,362	+950.885%
2024-02-05	0.018700	0.018700	0.018700	0.018700	+4.469%	990	+916.043%
2024-02-02	0.017900	0.017900	0.017900	0.017900	-1.648%	1,300	+961.453%
2024-02-01	0.018200	0.018200	0.018200	0.018200	-2.151%	100	+943.956%
2024-01-29	0.018600	0.018600	0.018600	0.018600	+9.412%	11,000	+921.505%
2024-01-26	0.017000	0.017000	0.017000	0.017000	-5.028%	400	+1,017.647%
2024-01-25	0.017900	0.017900	0.017900	0.017900	-10.500%	150	+961.453%
2024-01-24	0.020000	0.020000	0.020000	0.020000	-10.314%	20,000	+850.000%
2024-01-22	0.022300	0.022300	0.022300	0.022300	+11.000%	13,000	+752.018%
2024-01-19	0.020090	0.020090	0.020090	0.020090	-0.545%	1,010	+845.744%
2024-01-16	0.020200	0.020200	0.020200	0.020200	-3.442%	10,075	+840.594%
2024-01-11	0.022500	0.022500	0.020920	0.020920	-7.022%	10,450	+808.222%
2024-01-10	0.020350	0.022500	0.020350	0.022500	+22.283%	1,500	+744.444%
2024-01-09	0.018500	0.018500	0.018400	0.018400	-12.381%	51,100	+932.609%
2024-01-08	0.021000	0.021000	0.021000	0.021000	-10.064%	12,000	+804.762%
2024-01-03	0.023350	0.023350	0.023350	0.023350	+17.929%	100	+713.704%
2024-01-02	0.022900	0.023000	0.019800	0.019800	-4.624%	60,100	+859.596%
2023-12-29	0.021360	0.022000	0.020760	0.020760	-1.890%	1,200	+815.222%
2023-12-28	0.021160	0.021160	0.021160	0.021160	+13.155%	1,000	+797.921%
2023-12-26	0.018700	0.018700	0.017000	0.018700	-5.556%	6,001	+916.043%
2023-12-21	0.019800	0.019800	0.019800	0.019800	-29.286%	200	+859.596%
2023-12-20	0.028000	0.028000	0.028000	0.028000	+34.293%	1,400	+578.571%
2023-12-19	0.023260	0.024780	0.018800	0.020850	+0.240%	126,012	+811.271%
2023-12-12	0.020800	0.020800	0.020800	0.020800	-5.882%	1,000	+813.462%
2023-12-08	0.022100	0.022100	0.022100	0.022100	+20.109%	20,000	+759.729%
2023-12-07	0.017000	0.018400	0.017000	0.018400	+8.235%	25,100	+932.609%
2023-12-06	0.017000	0.017000	0.017000	0.017000	-7.609%	250	+1,017.647%
2023-12-05	0.016000	0.020000	0.016000	0.018400	-17.117%	70,615	+932.609%
2023-12-04	0.022200	0.022200	0.022200	0.022200	+3.256%	5,000	+755.856%
2023-11-29	0.021500	0.021500	0.021500	0.021500	-0.463%	30,000	+783.721%
2023-11-28	0.023750	0.023750	0.021600	0.021600	-4.000%	5,500	+779.630%
2023-11-27	0.021500	0.022500	0.021500	0.022500	+2.740%	2,013	+744.444%
2023-11-22	0.025559	0.025559	0.021900	0.021900	-19.604%	17,000	+767.580%
2023-11-21	0.027240	0.027240	0.027240	0.027240	-12.129%	230	+597.504%
2023-11-20	0.023000	0.031000	0.023000	0.031000	+43.519%	2,500	+512.903%
2023-11-17	0.026300	0.026300	0.021600	0.021600	-14.961%	5,205	+779.630%
2023-11-14	0.025400	0.025400	0.025400	0.025400	-2.308%	500	+648.031%
2023-11-13	0.026000	0.026000	0.026000	0.026000	+1.167%	7,692	+630.769%
2023-11-10	0.025160	0.025700	0.025160	0.025700	+0.156%	7,142	+639.300%
2023-11-08	0.029680	0.029680	0.025660	0.025660	+2.640%	52,350	+640.452%
2023-11-06	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+660.000%
2023-11-03	0.025000	0.025000	0.025000	0.025000	0.000%	205	+660.000%
2023-11-02	0.025000	0.025000	0.025000	0.025000	+0.402%	3,000	+660.000%
2023-11-01	0.025000	0.025000	0.024900	0.024900	-0.400%	18,500	+663.052%
2023-10-31	0.025000	0.025000	0.025000	0.025000	-1.381%	16,000	+660.000%
2023-10-27	0.025350	0.025350	0.025350	0.025350	-0.275%	5,000	+649.507%
2023-10-26	0.025420	0.025420	0.025420	0.025420	+1.680%	866	+647.443%
2023-10-23	0.030520	0.030520	0.025000	0.025000	-10.714%	1,000	+660.000%
2023-10-18	0.025000	0.028000	0.025000	0.028000	+9.890%	3,200	+578.571%
2023-10-17	0.025480	0.025480	0.025480	0.025480	-13.919%	10,020	+645.683%
2023-10-16	0.029600	0.029600	0.029600	0.029600	+13.846%	36,000	+541.892%
2023-10-10	0.026000	0.026000	0.026000	0.026000	-6.475%	46,004	+630.769%
2023-10-09	0.027800	0.027800	0.027800	0.027800	-6.397%	25,716	+583.453%
2023-09-29	0.029700	0.029700	0.029700	0.029700	0.000%	20,000	+539.731%
2023-09-28	0.029700	0.029700	0.029700	0.029700	0.000%	2,286	+539.731%
2023-09-21	0.029700	0.029700	0.029700	0.029700	-11.607%	10,010	+539.731%
2023-09-18	0.033950	0.033950	0.033600	0.033600	+30.233%	4,500	+465.476%
2023-09-14	0.025800	0.025800	0.025800	0.025800	-11.945%	6,000	+636.434%
2023-09-12	0.027500	0.029300	0.027500	0.029300	0.000%	4,315	+548.464%
2023-09-11	0.029300	0.029300	0.029300	0.029300	+14.008%	20,000	+548.464%
2023-09-01	0.025700	0.025700	0.025700	0.025700	-12.881%	3,342	+639.300%
2023-08-31	0.030200	0.032100	0.029500	0.029500	-6.051%	6,915	+544.068%
2023-08-24	0.031400	0.031400	0.031400	0.031400	-2.181%	200	+505.096%
2023-08-22	0.032100	0.032100	0.032100	0.032100	+10.690%	80,000	+491.900%
2023-08-18	0.024850	0.029000	0.024850	0.029000	+4.317%	6,449	+555.172%
2023-08-17	0.027800	0.027800	0.027800	0.027800	-17.262%	5,010	+583.453%
2023-08-16	0.033600	0.033600	0.033600	0.033600	+22.449%	7,956	+465.476%
2023-08-15	0.041300	0.041300	0.027440	0.027440	-18.090%	7,702	+592.420%
2023-08-14	0.039500	0.040000	0.033500	0.033500	-13.992%	3,284	+467.164%
2023-08-09	0.038950	0.038950	0.038950	0.038950	-2.625%	3,950	+387.805%
2023-08-08	0.040000	0.040000	0.040000	0.040000	0.000%	1,200	+375.000%
2023-07-31	0.041000	0.041000	0.040000	0.040000	-2.439%	120,016	+375.000%
2023-07-27	0.041100	0.041100	0.041000	0.041000	0.000%	9,800	+363.415%
2023-07-26	0.045000	0.045000	0.041000	0.041000	-14.226%	10,762	+363.415%
2023-07-24	0.047800	0.047800	0.047800	0.047800	0.000%	30,000	+297.490%
2023-07-21	0.047800	0.047800	0.047800	0.047800	-4.400%	600	+297.490%
2023-07-19	0.048680	0.050000	0.048680	0.050000	-7.063%	9,990	+280.000%
2023-07-17	0.053800	0.053800	0.053800	0.053800	+7.600%	600	+253.160%
2023-07-14	0.050000	0.050000	0.050000	0.050000	+5.574%	5,000	+280.000%
2023-07-13	0.050000	0.050000	0.047360	0.047360	-8.642%	3,468	+301.182%
2023-07-12	0.054600	0.054600	0.048400	0.051840	-4.354%	35,757	+266.512%
2023-07-11	0.050580	0.054200	0.050580	0.054200	-4.912%	15,020	+250.554%
2023-07-07	0.057000	0.057000	0.057000	0.057000	-11.215%	7,018	+233.333%
2023-07-06	0.064200	0.064200	0.064200	0.064200	+7.000%	1,000	+195.950%
2023-07-05	0.060800	0.060800	0.057200	0.060000	-2.692%	21,586	+216.667%
2023-06-29	0.061660	0.061660	0.061660	0.061660	-0.548%	100	+208.141%
2023-06-28	0.062000	0.062000	0.062000	0.062000	-6.767%	9,000	+206.452%
2023-06-23	0.066500	0.066500	0.066500	0.066500	-8.022%	1,144	+185.714%
2023-06-20	0.072300	0.072300	0.072300	0.072300	+9.545%	7,000	+162.794%
2023-06-16	0.085000	0.085000	0.066000	0.066000	-10.387%	65,362	+187.879%
2023-06-15	0.073650	0.073650	0.073650	0.073650	-9.963%	3,000	+157.977%
2023-06-13	0.075000	0.081800	0.075000	0.081800	+16.857%	20,000	+132.274%
2023-06-12	0.059500	0.070000	0.059500	0.070000	+19.250%	79,469	+171.429%
2023-06-09	0.058700	0.058700	0.058700	0.058700	+2.982%	1,600	+223.680%
2023-06-08	0.057000	0.057000	0.057000	0.057000	+2.334%	50,000	+233.333%
2023-06-07	0.057200	0.057200	0.053400	0.055700	-2.109%	50,000	+241.113%
2023-06-06	0.060000	0.066000	0.055984	0.056900	-8.226%	81,312	+233.919%
2023-06-05	0.060000	0.062000	0.057680	0.062000	+20.155%	28,700	+206.452%
2023-06-02	0.062400	0.062400	0.051600	0.051600	-25.217%	51,253	+268.217%
2023-05-30	0.069000	0.069000	0.069000	0.069000	-1.429%	6,000	+175.362%
2023-05-23	0.060000	0.070000	0.060000	0.070000	+16.667%	73,000	+171.429%
2023-05-22	0.060000	0.060000	0.060000	0.060000	+2.916%	2,000	+216.667%
2023-05-19	0.060000	0.060000	0.058300	0.058300	+8.607%	10,270	+225.901%
2023-05-18	0.053680	0.053680	0.053680	0.053680	-0.149%	500	+253.949%
2023-05-17	0.052000	0.053760	0.052000	0.053760	-7.054%	13,000	+253.423%
2023-05-15	0.057840	0.057840	0.057840	0.057840	-3.101%	4,000	+228.492%
2023-05-10	0.067000	0.067000	0.059100	0.059691	-11.174%	14,000	+218.306%
2023-05-05	0.067200	0.067480	0.067200	0.067200	0.000%	12,000	+182.738%
2023-05-02	0.069500	0.069500	0.067200	0.067200	-15.098%	13,807	+182.738%
2023-05-01	0.079150	0.079150	0.079150	0.079150	+10.545%	2,000	+140.051%
2023-04-26	0.074700	0.074700	0.069000	0.071600	-8.906%	12,588	+165.363%
2023-04-25	0.078600	0.078600	0.078600	0.078600	-5.301%	5,375	+141.730%
2023-04-24	0.095000	0.095000	0.083000	0.083000	-5.949%	17,000	+128.916%
2023-04-20	0.088300	0.088300	0.088250	0.088250	-3.867%	3,100	+115.297%
2023-04-19	0.093300	0.093300	0.091800	0.091800	+0.658%	2,000	+106.972%
2023-04-18	0.091200	0.091200	0.091200	0.091200	0.000%	36,000	+108.333%
2023-04-17	0.094500	0.094500	0.091200	0.091200	0.000%	3,500	+108.333%
2023-04-14	0.091200	0.091200	0.091200	0.091200	+0.607%	13,900	+108.333%
2023-04-10	0.090650	0.090650	0.090650	0.090650	-0.385%	200	+109.597%
2023-04-04	0.093800	0.093800	0.091000	0.091000	-13.826%	1,500	+108.791%
2023-04-03	0.105600	0.105600	0.105600	0.105600	+2.524%	250	+79.924%
2023-03-31	0.103000	0.103000	0.100800	0.103000	+14.763%	6,100	+84.466%
2023-03-30	0.087900	0.089750	0.087900	0.089750	+14.331%	11,300	+111.699%
2023-03-29	0.078500	0.078500	0.078500	0.078500	-7.167%	3,333	+142.038%
2023-03-28	0.084450	0.087640	0.084450	0.084560	+6.045%	37,900	+124.693%
2023-03-27	0.079740	0.079740	0.079740	0.079740	+6.747%	3,000	+138.274%
2023-03-24	0.082400	0.082400	0.074700	0.074700	-8.175%	8,100	+154.351%
2023-03-23	0.076100	0.082640	0.076100	0.081350	+1.245%	50,625	+133.559%
2023-03-22	0.085005	0.085005	0.080350	0.080350	+10.371%	8,100	+136.465%
2023-03-21	0.072800	0.072800	0.072800	0.072800	-9.453%	10,000	+160.989%
2023-03-20	0.080400	0.080400	0.080400	0.080400	+4.416%	25,000	+136.318%
2023-03-17	0.072700	0.077000	0.072700	0.077000	+28.676%	2,000	+146.753%
2023-03-15	0.059840	0.059840	0.059840	0.059840	+15.077%	14,333	+217.513%
2023-03-14	0.052000	0.052000	0.052000	0.052000	-13.907%	4,000	+265.385%
2023-03-10	0.060800	0.060800	0.060400	0.060400	-11.176%	20,000	+214.570%
2023-03-09	0.056800	0.068000	0.056800	0.068000	-19.048%	1,105	+179.412%
2023-03-08	0.075200	0.084000	0.075200	0.084000	-2.326%	94,201	+126.190%
2023-03-07	0.080800	0.102000	0.080000	0.086000	+7.500%	107,619	+120.930%
2023-03-06	0.060900	0.080000	0.060900	0.080000	+37.599%	46,000	+137.500%
2023-03-03	0.055380	0.058140	0.055380	0.058140	+27.221%	1,100	+226.797%
2023-03-02	0.048300	0.048300	0.045700	0.045700	-5.676%	22,400	+315.755%
2023-02-28	0.052800	0.052800	0.048450	0.048450	+12.674%	3,887	+292.157%
2023-02-27	0.045760	0.045760	0.043000	0.043000	-3.153%	6,497	+341.860%
2023-02-24	0.044400	0.044400	0.044400	0.044400	+45.098%	100	+327.928%
2023-02-21	0.034100	0.034100	0.030000	0.030600	-11.304%	25,533	+520.915%
2023-02-16	0.030000	0.034500	0.030000	0.034500	+0.291%	4,273	+450.725%
2023-02-10	0.034400	0.034400	0.034400	0.034400	-4.444%	1,000	+452.326%
2023-02-09	0.036200	0.038400	0.034500	0.036000	-0.277%	5,300	+427.778%
2023-02-08	0.036100	0.036100	0.036100	0.036100	-1.096%	500	+426.316%
2023-02-07	0.036500	0.036500	0.036500	0.036500	+7.353%	2,000	+420.548%
2023-02-06	0.037800	0.037800	0.034000	0.034000	+13.333%	4,800	+458.824%
2023-02-02	0.030000	0.030000	0.030000	0.030000	-8.257%	5,000	+533.333%
2023-01-30	0.032700	0.032700	0.032700	0.032700	-9.167%	3,055	+481.040%
2023-01-27	0.036000	0.036000	0.036000	0.036000	-10.000%	1,115	+427.778%
2023-01-26	0.029400	0.040000	0.029300	0.040000	+15.942%	4,430	+375.000%
2023-01-24	0.034500	0.034500	0.034500	0.034500	+1.025%	714	+450.725%
2023-01-23	0.029200	0.034150	0.029200	0.034150	-3.803%	1,100	+456.369%
2023-01-20	0.037000	0.037000	0.035500	0.035500	-4.313%	54,000	+435.211%
2023-01-19	0.040700	0.040700	0.037100	0.037100	-6.784%	58,000	+412.129%
2023-01-18	0.039800	0.039800	0.039800	0.039800	-0.125%	5,000	+377.387%
2023-01-13	0.039850	0.039850	0.039850	0.039850	+17.206%	1,100	+376.788%
2023-01-09	0.034000	0.034000	0.034000	0.034000	-9.695%	700	+458.824%
2023-01-06	0.038720	0.038720	0.037650	0.037650	-17.434%	8,000	+404.648%
2022-12-30	0.038800	0.045600	0.038800	0.045600	+17.526%	3,000	+316.667%
2022-12-29	0.038800	0.038800	0.038800	0.038800	-14.912%	8,309	+389.691%
2022-12-28	0.045600	0.045600	0.045600	0.045600	+18.288%	200	+316.667%
2022-12-20	0.038550	0.038550	0.038550	0.038550	+8.898%	285	+392.866%
2022-12-19	0.035400	0.035400	0.035400	0.035400	+1.143%	200	+436.723%
2022-12-16	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	+442.857%
2022-12-13	0.039000	0.042200	0.035000	0.035000	-10.256%	45,634	+442.857%
2022-12-12	0.031800	0.039000	0.031800	0.039000	+18.613%	41,000	+387.179%

.dark-mode .vbhNWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbhNWy{ color: #333333; background-color: white; border: 2px solid #333333; }ECORFELCORA ADVANCED MATERIALSstock OTC

ECORF
ELCORA ADVANCED MATERIALS
stock OTC