Dark

ECOP
Eco-Shift Power Corp. Common Stock
stock OTC

Inactive

Jan 6, 2021

0.000100USD0.000%(0.000000)17,706

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	17,706	0.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	706	0.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,202	0.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	343,752	0.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	27,019	0.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	126,000	0.000%
2020-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	103,981	0.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2020-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	270	0.000%
2020-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,171	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-11-02	0.001700	0.001700	0.000100	0.000100	0.000%	1,050	0.000%
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2020-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,100	0.000%
2020-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	98,800	0.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	404,000	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	26,600	0.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,001	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,865	0.000%
2020-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	201	0.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,001	0.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,001	0.000%
2020-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,086	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,176	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,325	0.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2020-03-27	0.001000	0.001000	0.001000	0.001000	+400.000%	10,000	-90.000%
2020-03-26	0.000200	0.000200	0.000200	0.000200	+100.000%	1,001	-50.000%
2020-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,401	0.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2020-02-20	0.001000	0.001000	0.001000	0.001000	+900.000%	350,000	-90.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,897	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	29,698	0.000%
2020-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,200	0.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	371	0.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2019-11-25	0.000010	0.000010	0.000010	0.000010	-99.000%	300	+900.000%
2019-11-22	0.001000	0.001000	0.001000	0.001000	+900.000%	100,000	-90.000%
2019-09-30	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2019-09-20	0.001700	0.001700	0.000010	0.000010	-99.412%	4,300	+900.000%
2019-08-30	0.001700	0.001700	0.001700	0.001700	-26.087%	11,101	-94.118%
2019-08-16	0.002300	0.002300	0.002300	0.002300	+27.778%	10,000	-95.652%
2019-08-08	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2019-08-07	0.001800	0.001800	0.001800	0.001800	0.000%	23,000	-94.444%
2019-08-06	0.001800	0.001800	0.001800	0.001800	0.000%	400	-94.444%
2019-08-02	0.001800	0.001800	0.001800	0.001800	-10.000%	10,998	-94.444%
2019-07-25	0.002000	0.002000	0.002000	0.002000	+11.111%	500	-95.000%
2019-07-19	0.001900	0.001900	0.001800	0.001800	0.000%	68,001	-94.444%
2019-07-16	0.001900	0.001900	0.001800	0.001800	0.000%	3,800	-94.444%
2019-07-15	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2019-07-11	0.001800	0.001800	0.001800	0.001800	-10.000%	125	-94.444%
2019-06-26	0.002000	0.002000	0.002000	0.002000	+11.111%	2,000	-95.000%
2019-06-24	0.002200	0.002200	0.001800	0.001800	-28.000%	600	-94.444%
2019-06-13	0.001800	0.002500	0.001800	0.002500	+25.000%	93,000	-96.000%
2019-06-12	0.002000	0.002000	0.002000	0.002000	+17.647%	5,000	-95.000%
2019-06-11	0.001700	0.001700	0.001700	0.001700	0.000%	100	-94.118%
2019-06-06	0.001700	0.001700	0.001700	0.001700	0.000%	485	-94.118%
2019-06-05	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-94.118%
2019-05-28	0.001700	0.001700	0.001700	0.001700	+6.250%	200	-94.118%
2019-05-15	0.001600	0.001600	0.001600	0.001600	0.000%	51,670	-93.750%
2019-05-14	0.001600	0.001600	0.001600	0.001600	0.000%	5,788	-93.750%
2019-05-09	0.001600	0.001600	0.001600	0.001600	0.000%	25,000	-93.750%
2019-05-06	0.001600	0.001600	0.001600	0.001600	+6.667%	1,300	-93.750%
2019-04-29	0.001500	0.001500	0.001500	0.001500	-25.000%	200	-93.333%
2019-04-26	0.002000	0.002000	0.002000	0.002000	+33.333%	6,200	-95.000%
2019-04-25	0.001500	0.001500	0.001500	0.001500	-25.000%	2,000	-93.333%
2019-04-18	0.002000	0.002000	0.002000	0.002000	+33.333%	5,000	-95.000%
2019-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	101	-93.333%
2019-03-29	0.001800	0.001800	0.001500	0.001500	-25.000%	22,001	-93.333%
2019-03-22	0.002000	0.002000	0.002000	0.002000	+33.333%	500	-95.000%
2019-03-21	0.001700	0.001700	0.001500	0.001500	0.000%	26,001	-93.333%
2019-03-18	0.001500	0.001500	0.001500	0.001500	-25.000%	501	-93.333%
2019-03-14	0.002000	0.002000	0.002000	0.002000	+66.667%	5,002	-95.000%
2019-03-11	0.001200	0.001200	0.001200	0.001200	-40.000%	1,051	-91.667%
2019-03-08	0.001400	0.002000	0.001200	0.002000	+33.333%	100,552	-95.000%
2019-03-05	0.001500	0.001500	0.001500	0.001500	-16.667%	9,000	-93.333%
2019-02-26	0.001800	0.001800	0.001800	0.001800	+20.000%	10,000	-94.444%
2019-02-14	0.001500	0.001500	0.001500	0.001500	-25.000%	2,571	-93.333%
2019-01-29	0.001200	0.002000	0.001200	0.002000	+25.000%	460	-95.000%
2019-01-24	0.001600	0.001600	0.001600	0.001600	+14.286%	100	-93.750%
2019-01-23	0.001400	0.001400	0.001400	0.001400	-6.667%	801	-92.857%
2019-01-22	0.001500	0.001500	0.001500	0.001500	-16.667%	12,000	-93.333%
2019-01-11	0.001800	0.001800	0.001800	0.001800	-5.263%	4,000	-94.444%
2019-01-02	0.001300	0.001900	0.001300	0.001900	+26.667%	11,201	-94.737%
2018-12-28	0.001300	0.001500	0.001300	0.001500	0.000%	54,000	-93.333%
2018-12-27	0.001100	0.001500	0.001100	0.001500	+25.000%	22,206	-93.333%
2018-12-24	0.001200	0.001200	0.001200	0.001200	0.000%	7,904	-91.667%
2018-12-21	0.001100	0.001400	0.001100	0.001200	-14.286%	33,704	-91.667%
2018-12-20	0.001400	0.001400	0.001400	0.001400	-6.667%	10,000	-92.857%
2018-12-19	0.001600	0.001600	0.001100	0.001500	-6.250%	674,208	-93.333%
2018-12-18	0.001600	0.001600	0.001600	0.001600	0.000%	13,650	-93.750%
2018-12-14	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2018-12-13	0.001600	0.001600	0.001600	0.001600	0.000%	4,801	-93.750%
2018-12-10	0.001600	0.001600	0.001600	0.001600	0.000%	7,000	-93.750%
2018-12-06	0.001600	0.001600	0.001600	0.001600	0.000%	100,901	-93.750%
2018-12-04	0.001500	0.001700	0.001500	0.001600	+6.667%	78,873	-93.750%
2018-12-03	0.001500	0.001500	0.001500	0.001500	0.000%	21,640	-93.333%
2018-11-27	0.001600	0.001600	0.001500	0.001500	-6.250%	100,000	-93.333%
2018-11-26	0.001600	0.001600	0.001600	0.001600	0.000%	5,600	-93.750%
2018-11-23	0.001600	0.001600	0.001600	0.001600	0.000%	3,000	-93.750%
2018-11-20	0.001600	0.001600	0.001600	0.001600	-30.435%	100	-93.750%
2018-11-19	0.001500	0.002300	0.001500	0.002300	-23.333%	1,100	-95.652%
2018-11-15	0.003000	0.003000	0.003000	0.003000	-18.919%	3,001	-96.667%
2018-11-13	0.001800	0.003700	0.001500	0.003700	+32.143%	255,681	-97.297%
2018-11-05	0.002800	0.002800	0.002800	0.002800	-26.316%	1,100	-96.429%
2018-11-02	0.001800	0.003800	0.001800	0.003800	-2.564%	8,100	-97.368%
2018-10-30	0.001900	0.003900	0.001900	0.003900	0.000%	371	-97.436%
2018-10-11	0.003900	0.003900	0.003900	0.003900	+105.263%	500	-97.436%
2018-10-09	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	-94.737%
2018-09-28	0.001900	0.001900	0.001900	0.001900	-9.524%	1,500	-94.737%
2018-09-27	0.001900	0.002100	0.001900	0.002100	+10.526%	3,600	-95.238%
2018-09-25	0.001900	0.001900	0.001900	0.001900	-34.483%	5,000	-94.737%
2018-09-24	0.002900	0.002900	0.002900	0.002900	+52.632%	1,500	-96.552%
2018-09-21	0.001900	0.001900	0.001900	0.001900	-51.282%	500	-94.737%
2018-09-18	0.001900	0.003900	0.001900	0.003900	0.000%	225	-97.436%
2018-09-17	0.001900	0.003900	0.001900	0.003900	+69.565%	22,101	-97.436%
2018-09-14	0.002300	0.002300	0.002300	0.002300	+21.053%	1,001	-95.652%
2018-09-12	0.001900	0.001900	0.001900	0.001900	0.000%	250	-94.737%
2018-09-07	0.001900	0.001900	0.001900	0.001900	-20.833%	151	-94.737%
2018-09-06	0.002400	0.002400	0.002400	0.002400	0.000%	1,800	-95.833%
2018-08-31	0.001900	0.002400	0.001900	0.002400	+14.286%	91,723	-95.833%
2018-08-30	0.002300	0.002300	0.002100	0.002100	+10.526%	20,000	-95.238%
2018-08-29	0.001900	0.001900	0.001900	0.001900	0.000%	501	-94.737%
2018-08-27	0.001900	0.001900	0.001900	0.001900	-17.391%	5,100	-94.737%
2018-08-24	0.001800	0.002300	0.001800	0.002300	+15.000%	602	-95.652%
2018-08-22	0.002300	0.002300	0.002000	0.002000	-13.043%	20,001	-95.000%
2018-08-16	0.002300	0.002300	0.002300	0.002300	+35.294%	5,000	-95.652%
2018-08-10	0.001700	0.001700	0.001700	0.001700	0.000%	5,000	-94.118%
2018-08-09	0.001700	0.001700	0.001700	0.001700	0.000%	11,001	-94.118%
2018-08-06	0.001700	0.001700	0.001700	0.001700	0.000%	20,000	-94.118%
2018-08-02	0.001700	0.001700	0.001700	0.001700	0.000%	10,001	-94.118%
2018-07-31	0.001700	0.001700	0.001700	0.001700	0.000%	100	-94.118%
2018-07-30	0.001700	0.001700	0.001700	0.001700	-15.000%	1,500	-94.118%
2018-07-27	0.002000	0.002000	0.002000	0.002000	0.000%	26,000	-95.000%
2018-07-26	0.002000	0.002400	0.002000	0.002000	-16.667%	903,121	-95.000%
2018-07-25	0.002100	0.002400	0.002100	0.002400	+20.000%	220,000	-95.833%
2018-07-23	0.002000	0.002000	0.002000	0.002000	-16.667%	40,000	-95.000%
2018-07-20	0.002400	0.002400	0.002400	0.002400	0.000%	1,000	-95.833%
2018-07-19	0.001600	0.002400	0.001600	0.002400	+14.286%	81,895	-95.833%
2018-07-17	0.002100	0.002100	0.002100	0.002100	-12.500%	5,000	-95.238%
2018-07-11	0.002400	0.002400	0.002400	0.002400	+14.286%	10,001	-95.833%
2018-07-10	0.002100	0.002100	0.002100	0.002100	-22.222%	5,000	-95.238%
2018-06-29	0.002700	0.002700	0.002700	0.002700	0.000%	4,000	-96.296%
2018-06-22	0.002100	0.002700	0.002100	0.002700	-10.000%	33,989	-96.296%
2018-06-20	0.002000	0.003000	0.002000	0.003000	+100.000%	141,500	-96.667%
2018-06-18	0.001500	0.001500	0.001500	0.001500	-25.000%	30,400	-93.333%
2018-06-14	0.002000	0.002000	0.002000	0.002000	0.000%	4,501	-95.000%
2018-06-08	0.001300	0.002000	0.001300	0.002000	0.000%	59,311	-95.000%
2018-06-05	0.002000	0.002000	0.002000	0.002000	-16.667%	10,000	-95.000%
2018-06-04	0.001600	0.002400	0.001600	0.002400	+50.000%	2,101	-95.833%
2018-06-01	0.001600	0.001600	0.001600	0.001600	-20.000%	5,000	-93.750%
2018-05-25	0.002000	0.002000	0.002000	0.002000	-16.667%	4,000	-95.000%
2018-05-22	0.001600	0.002400	0.001600	0.002400	0.000%	1,370	-95.833%
2018-05-14	0.001600	0.002400	0.001600	0.002400	-7.692%	626	-95.833%
2018-05-10	0.001200	0.002600	0.001200	0.002600	0.000%	7,110	-96.154%
2018-05-07	0.002000	0.002600	0.001200	0.002600	+30.000%	701,120	-96.154%
2018-05-04	0.002000	0.002000	0.002000	0.002000	0.000%	60,700	-95.000%
2018-05-03	0.002000	0.002000	0.002000	0.002000	-9.091%	47,340	-95.000%
2018-05-02	0.002200	0.002200	0.002200	0.002200	+22.222%	9,781	-95.455%
2018-05-01	0.001800	0.001800	0.001800	0.001800	-14.286%	125,000	-94.444%
2018-04-30	0.002100	0.002100	0.002100	0.002100	+31.250%	120	-95.238%
2018-04-27	0.001600	0.001600	0.001600	0.001600	-38.462%	700	-93.750%
2018-04-25	0.001800	0.002600	0.001300	0.002600	+4.000%	305,118	-96.154%
2018-04-17	0.001600	0.002500	0.001600	0.002500	-7.407%	50,100	-96.000%
2018-04-13	0.001600	0.002700	0.001600	0.002700	0.000%	26,651	-96.296%
2018-04-12	0.001600	0.002700	0.001600	0.002700	0.000%	12,860	-96.296%
2018-04-11	0.002700	0.002700	0.002700	0.002700	0.000%	700	-96.296%
2018-04-06	0.001600	0.002700	0.001600	0.002700	0.000%	491	-96.296%
2018-04-02	0.001600	0.002700	0.001600	0.002700	0.000%	2,150	-96.296%
2018-03-29	0.001600	0.002700	0.001600	0.002700	0.000%	50,202	-96.296%
2018-03-27	0.002700	0.002700	0.002700	0.002700	0.000%	25,001	-96.296%
2018-03-19	0.002700	0.002700	0.002700	0.002700	-3.571%	7,900	-96.296%
2018-03-16	0.003000	0.003000	0.002800	0.002800	+75.000%	10,000	-96.429%
2018-03-15	0.001600	0.001600	0.001600	0.001600	-11.111%	200	-93.750%
2018-03-14	0.001600	0.001800	0.001600	0.001800	0.000%	6,532	-94.444%
2018-03-13	0.001600	0.001800	0.001600	0.001800	+12.500%	30,001	-94.444%
2018-03-09	0.001600	0.001600	0.001600	0.001600	-11.111%	40,001	-93.750%
2018-03-07	0.001800	0.001800	0.001800	0.001800	-10.000%	3,500	-94.444%
2018-03-05	0.002000	0.002000	0.001800	0.002000	0.000%	78,280	-95.000%
2018-02-27	0.001600	0.002000	0.001600	0.002000	+11.111%	225,137	-95.000%
2018-02-23	0.001800	0.001800	0.001600	0.001800	+38.462%	102,009	-94.444%
2018-02-20	0.001300	0.001500	0.001300	0.001300	-23.529%	51,000	-92.308%
2018-02-15	0.001700	0.001700	0.001700	0.001700	0.000%	39,500	-94.118%
2018-02-09	0.001700	0.001700	0.001700	0.001700	-5.556%	3,020	-94.118%
2018-02-07	0.001800	0.001800	0.001800	0.001800	0.000%	990	-94.444%
2018-02-05	0.001400	0.001800	0.001400	0.001800	+38.462%	50,001	-94.444%
2018-02-02	0.001400	0.001400	0.001300	0.001300	-27.778%	45,100	-92.308%
2018-01-29	0.001400	0.001800	0.001400	0.001800	0.000%	5,850	-94.444%
2018-01-26	0.001800	0.001800	0.001800	0.001800	+12.500%	5,001	-94.444%
2018-01-25	0.001600	0.001600	0.001600	0.001600	-20.000%	1,250	-93.750%
2018-01-24	0.001800	0.002000	0.001800	0.002000	+11.111%	89,501	-95.000%
2018-01-18	0.001800	0.001800	0.001800	0.001800	+28.571%	5,000	-94.444%
2018-01-05	0.001400	0.001800	0.001100	0.001400	-22.222%	71,500	-92.857%
2018-01-04	0.001400	0.001800	0.001400	0.001800	0.000%	16,200	-94.444%
2018-01-03	0.001400	0.001800	0.001400	0.001800	+28.571%	26,100	-94.444%
2017-12-29	0.001400	0.001600	0.001400	0.001400	0.000%	22,617	-92.857%
2017-12-28	0.001400	0.001400	0.001400	0.001400	-30.000%	100	-92.857%
2017-12-22	0.001100	0.002000	0.001000	0.002000	0.000%	101,000	-95.000%
2017-12-21	0.002000	0.002000	0.002000	0.002000	0.000%	25,001	-95.000%
2017-12-20	0.001100	0.002000	0.001100	0.002000	+53.846%	22,106	-95.000%
2017-12-19	0.001400	0.001400	0.001000	0.001300	-35.000%	533,432	-92.308%
2017-12-18	0.002000	0.002000	0.002000	0.002000	+42.857%	16,084	-95.000%
2017-12-15	0.001200	0.001400	0.001200	0.001400	0.000%	15,351	-92.857%
2017-12-14	0.001400	0.001400	0.001400	0.001400	0.000%	4,621	-92.857%
2017-12-13	0.001400	0.001400	0.001400	0.001400	-6.667%	8,002	-92.857%
2017-12-12	0.001400	0.001500	0.001400	0.001500	+7.143%	3,054	-93.333%
2017-12-11	0.001000	0.001400	0.001000	0.001400	-39.130%	5,201	-92.857%
2017-12-07	0.001400	0.002300	0.001200	0.002300	0.000%	105,200	-95.652%
2017-12-05	0.001000	0.002300	0.001000	0.002300	+53.333%	5,917	-95.652%
2017-12-04	0.001500	0.001500	0.001500	0.001500	0.000%	10,701	-93.333%
2017-12-01	0.001500	0.001500	0.001500	0.001500	-21.053%	30,001	-93.333%
2017-11-29	0.001500	0.001900	0.001200	0.001900	-5.000%	130,318	-94.737%
2017-11-28	0.002000	0.002000	0.002000	0.002000	-13.043%	25,000	-95.000%
2017-11-27	0.001600	0.002300	0.001000	0.002300	+53.333%	913,552	-95.652%
2017-11-24	0.001500	0.001500	0.001500	0.001500	-16.667%	25,000	-93.333%
2017-11-21	0.001000	0.002100	0.001000	0.001800	0.000%	10,752	-94.444%
2017-11-20	0.001000	0.001800	0.001000	0.001800	+38.462%	188,591	-94.444%
2017-11-17	0.001300	0.001300	0.001300	0.001300	0.000%	220,000	-92.308%
2017-11-16	0.001300	0.001300	0.001300	0.001300	0.000%	35,000	-92.308%
2017-11-15	0.001200	0.001300	0.001000	0.001300	-18.750%	252,500	-92.308%
2017-11-10	0.001000	0.001600	0.001000	0.001600	0.000%	107,100	-93.750%
2017-11-06	0.001000	0.001600	0.001000	0.001600	-5.882%	27,001	-93.750%
2017-11-03	0.001000	0.001900	0.001000	0.001700	0.000%	136,950	-94.118%
2017-10-31	0.001700	0.001700	0.001700	0.001700	-5.556%	10,000	-94.118%
2017-10-26	0.001800	0.001800	0.001800	0.001800	-5.263%	29,000	-94.444%
2017-10-25	0.001400	0.001900	0.001400	0.001900	+35.714%	102,538	-94.737%
2017-10-24	0.001400	0.001400	0.001400	0.001400	-22.222%	4,000	-92.857%
2017-10-23	0.001200	0.001800	0.001000	0.001800	-10.000%	1,605,001	-94.444%
2017-10-19	0.002000	0.002000	0.002000	0.002000	0.000%	47,620	-95.000%
2017-10-18	0.001200	0.002000	0.001200	0.002000	-16.667%	1,741,474	-95.000%
2017-10-17	0.002000	0.002400	0.001400	0.002400	-20.000%	1,010,100	-95.833%
2017-10-16	0.003000	0.003000	0.003000	0.003000	0.000%	125	-96.667%
2017-10-13	0.001400	0.004400	0.001400	0.003000	+114.286%	711,848	-96.667%
2017-10-11	0.001400	0.001400	0.001400	0.001400	-22.222%	12,300	-92.857%
2017-10-10	0.002100	0.002100	0.001500	0.001800	0.000%	1,364,100	-94.444%
2017-10-09	0.002200	0.002200	0.001800	0.001800	-18.182%	1,154,000	-94.444%
2017-10-06	0.002200	0.002200	0.002200	0.002200	-8.333%	170,000	-95.455%
2017-10-05	0.002400	0.002400	0.002400	0.002400	0.000%	220,000	-95.833%
2017-10-04	0.002400	0.002800	0.002400	0.002400	+9.091%	289,600	-95.833%
2017-10-03	0.003000	0.003100	0.001800	0.002200	-40.541%	684,909	-95.455%
2017-10-02	0.002800	0.004400	0.002800	0.003700	+15.625%	2,048,274	-97.297%
2017-09-29	0.003700	0.006100	0.003100	0.003200	-15.789%	4,408,533	-96.875%
2017-09-28	0.003000	0.003800	0.002600	0.003800	-11.628%	95,000	-97.368%
2017-09-27	0.002000	0.004300	0.002000	0.004300	+104.762%	852,664	-97.674%
2017-09-26	0.001100	0.002400	0.001100	0.002100	+61.538%	2,340,790	-95.238%
2017-09-25	0.001300	0.001300	0.001300	0.001300	+18.182%	370,575	-92.308%
2017-09-22	0.000900	0.001100	0.000800	0.001100	+22.222%	241,651	-90.909%
2017-09-21	0.000900	0.000900	0.000900	0.000900	0.000%	50,001	-88.889%
2017-09-19	0.001300	0.001300	0.000900	0.000900	-30.769%	2,859,489	-88.889%
2017-09-11	0.001500	0.001500	0.001100	0.001300	-18.750%	798,228	-92.308%
2017-09-07	0.001900	0.002800	0.001600	0.001600	0.000%	811,400	-93.750%
2017-09-06	0.001600	0.001600	0.001600	0.001600	-15.789%	10,000	-93.750%
2017-09-01	0.001500	0.001900	0.001100	0.001900	+58.333%	1,179,271	-94.737%
2017-08-31	0.001200	0.001200	0.001100	0.001200	+9.091%	1,395,675	-91.667%
2017-08-22	0.001100	0.001100	0.001100	0.001100	-42.105%	5,000	-90.909%
2017-08-21	0.001900	0.001900	0.001900	0.001900	+26.667%	77,631	-94.737%
2017-08-18	0.001000	0.001500	0.001000	0.001500	+66.667%	82,293	-93.333%
2017-08-15	0.001700	0.001700	0.000900	0.000900	0.000%	1,178,893	-88.889%
2017-08-14	0.000900	0.000900	0.000900	0.000900	0.000%	75,501	-88.889%
2017-08-10	0.000800	0.001000	0.000800	0.000900	-52.632%	2,013,000	-88.889%
2017-08-09	0.001900	0.001900	0.001900	0.001900	0.000%	30,000	-94.737%
2017-08-08	0.001500	0.001900	0.001500	0.001900	+72.727%	130,401	-94.737%
2017-08-07	0.000800	0.001100	0.000800	0.001100	+22.222%	14,000	-90.909%
2017-08-04	0.001100	0.001100	0.000900	0.000900	-18.182%	2,000,350	-88.889%
2017-08-03	0.001100	0.001100	0.001100	0.001100	0.000%	515	-90.909%
2017-07-31	0.001100	0.001100	0.001100	0.001100	-26.667%	133	-90.909%
2017-07-27	0.001500	0.001500	0.001500	0.001500	-6.250%	469,381	-93.333%
2017-07-26	0.001700	0.001700	0.001600	0.001600	-20.000%	181,200	-93.750%
2017-07-24	0.002200	0.002200	0.002000	0.002000	-33.333%	154,898	-95.000%
2017-07-20	0.003000	0.003000	0.003000	0.003000	-31.818%	126,000	-96.667%
2017-07-18	0.004400	0.004400	0.004400	0.004400	+22.222%	673,254	-97.727%
2017-07-17	0.002200	0.003600	0.002200	0.003600	0.000%	4,738	-97.222%
2017-07-14	0.003100	0.005000	0.003100	0.003600	+20.000%	270,635	-97.222%
2017-07-13	0.003800	0.003800	0.001600	0.003000	-23.077%	258,074	-96.667%
2017-07-12	0.001700	0.003900	0.001700	0.003900	+160.000%	123,080	-97.436%
2017-07-11	0.001500	0.001500	0.001500	0.001500	-48.276%	21,576	-93.333%
2017-07-10	0.003000	0.003000	0.002900	0.002900	+93.333%	3,000	-96.552%
2017-07-07	0.001500	0.001500	0.001500	0.001500	0.000%	235,002	-93.333%
2017-07-06	0.002000	0.003900	0.001500	0.001500	0.000%	205,318	-93.333%
2017-07-05	0.001500	0.001500	0.001500	0.001500	-25.000%	289,000	-93.333%
2017-07-03	0.002000	0.002000	0.002000	0.002000	0.000%	180,000	-95.000%
2017-06-30	0.001600	0.002000	0.001500	0.002000	+100.000%	325,407	-95.000%
2017-06-29	0.001000	0.001000	0.001000	0.001000	-33.333%	195,851	-90.000%
2017-06-28	0.001500	0.001500	0.001500	0.001500	-6.250%	9,615	-93.333%
2017-06-27	0.001100	0.001600	0.000900	0.001600	-27.273%	750,047	-93.750%
2017-06-26	0.001300	0.003100	0.001000	0.002200	+46.667%	3,329,000	-95.455%
2017-06-23	0.001800	0.001800	0.001500	0.001500	-25.000%	1,000,001	-93.333%
2017-06-21	0.002100	0.002100	0.002000	0.002000	0.000%	1,500,001	-95.000%
2017-06-20	0.002500	0.002500	0.002000	0.002000	-42.857%	162,500	-95.000%
2017-06-19	0.003000	0.003500	0.002800	0.003500	+25.000%	384,100	-97.143%
2017-06-16	0.003500	0.003500	0.002800	0.002800	-20.000%	488,400	-96.429%
2017-06-15	0.003500	0.003500	0.003500	0.003500	-2.778%	24,526	-97.143%
2017-06-14	0.003600	0.003600	0.003600	0.003600	0.000%	14,250	-97.222%
2017-06-13	0.003600	0.003600	0.003600	0.003600	0.000%	2,500	-97.222%
2017-06-12	0.003600	0.003600	0.003600	0.003600	-47.826%	200	-97.222%
2017-06-09	0.003800	0.006900	0.003800	0.006900	+91.667%	23,100	-98.551%
2017-06-07	0.003700	0.003700	0.003600	0.003600	-10.000%	16,666	-97.222%
2017-06-06	0.004000	0.004000	0.004000	0.004000	-2.439%	50,001	-97.500%
2017-05-26	0.006500	0.006500	0.004100	0.004100	-41.429%	100,000	-97.561%
2017-05-24	0.007000	0.007000	0.006900	0.007000	-1.408%	19,366	-98.571%
2017-05-23	0.007100	0.007100	0.007100	0.007100	-5.333%	10,300	-98.592%
2017-05-22	0.006500	0.007500	0.006500	0.007500	+15.385%	26,682	-98.667%
2017-05-19	0.007000	0.007000	0.006500	0.006500	-7.143%	20,000	-98.462%
2017-05-18	0.007100	0.007100	0.007000	0.007000	-1.408%	27,299	-98.571%
2017-05-16	0.006500	0.007100	0.006500	0.007100	-29.000%	19,503	-98.592%
2017-05-11	0.009300	0.010000	0.009300	0.010000	+16.279%	49,462	-99.000%
2017-05-10	0.008600	0.008600	0.008600	0.008600	-4.444%	500	-98.837%
2017-05-04	0.009100	0.009100	0.009000	0.009000	+1.124%	12,000	-98.889%
2017-05-02	0.007100	0.008900	0.007100	0.008900	-11.000%	23,000	-98.876%
2017-05-01	0.010000	0.010000	0.010000	0.010000	-27.536%	18,500	-99.000%
2017-04-28	0.011100	0.013800	0.010000	0.013800	+94.366%	40,403	-99.275%
2017-04-24	0.007100	0.007100	0.007100	0.007100	0.000%	400	-98.592%
2017-04-20	0.014000	0.014000	0.007100	0.007100	-11.250%	48,204	-98.592%
2017-04-19	0.008000	0.008000	0.008000	0.008000	0.000%	16,201	-98.750%
2017-04-18	0.008000	0.008000	0.008000	0.008000	0.000%	18,752	-98.750%
2017-04-17	0.008000	0.008000	0.008000	0.008000	0.000%	1,041	-98.750%
2017-04-13	0.012300	0.012300	0.008000	0.008000	-20.000%	40,003	-98.750%
2017-04-12	0.010000	0.010000	0.010000	0.010000	0.000%	3,081	-99.000%
2017-04-10	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2017-04-07	0.012300	0.012300	0.010000	0.010000	-8.257%	3,000	-99.000%
2017-04-05	0.010900	0.010900	0.010900	0.010900	+3.810%	9,000	-99.083%
2017-04-03	0.010500	0.010500	0.010500	0.010500	+5.000%	800	-99.048%
2017-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.000%
2017-03-28	0.015000	0.015000	0.010000	0.010000	-31.034%	12,840	-99.000%
2017-03-27	0.012500	0.014500	0.012500	0.014500	+11.538%	9,001	-99.310%
2017-03-24	0.013000	0.013000	0.013000	0.013000	+28.713%	5,392	-99.231%
2017-03-22	0.012300	0.012300	0.010100	0.010100	0.000%	35,001	-99.010%
2017-03-21	0.010100	0.010100	0.010100	0.010100	-0.980%	501	-99.010%
2017-03-20	0.010100	0.010200	0.010100	0.010200	0.000%	13,208	-99.020%
2017-03-17	0.010200	0.010200	0.010200	0.010200	+0.990%	10,000	-99.020%
2017-03-15	0.010100	0.010100	0.010100	0.010100	-19.841%	20,000	-99.010%
2017-03-13	0.012600	0.012600	0.012600	0.012600	-13.103%	500	-99.206%
2017-03-10	0.014900	0.014900	0.014500	0.014500	+43.564%	3,682	-99.310%
2017-03-06	0.010100	0.010100	0.010100	0.010100	-0.980%	2,024	-99.010%
2017-03-02	0.010200	0.010200	0.010100	0.010200	0.000%	29,003	-99.020%
2017-03-01	0.010100	0.012600	0.010100	0.010200	-3.774%	4,508	-99.020%
2017-02-27	0.016900	0.016900	0.010600	0.010600	-11.667%	27,900	-99.057%
2017-02-23	0.007200	0.012000	0.007200	0.012000	0.000%	35,402	-99.167%
2017-02-22	0.007800	0.012000	0.007300	0.012000	-10.448%	205,456	-99.167%
2017-02-16	0.013400	0.013400	0.013400	0.013400	-2.190%	1,601	-99.254%
2017-02-15	0.009000	0.014000	0.009000	0.013700	+37.000%	85,054	-99.270%
2017-02-14	0.010000	0.014000	0.007200	0.010000	-16.667%	84,600	-99.000%
2017-02-13	0.012000	0.012000	0.010000	0.012000	-19.463%	168,601	-99.167%
2017-02-10	0.012400	0.014900	0.012400	0.014900	+14.615%	9,699	-99.329%
2017-02-09	0.006700	0.013000	0.006700	0.013000	-12.752%	95,526	-99.231%
2017-02-08	0.014000	0.014900	0.004000	0.014900	-11.310%	134,899	-99.329%
2017-02-06	0.017500	0.017500	0.016500	0.016800	-6.667%	93,500	-99.405%
2017-02-03	0.017500	0.018000	0.017500	0.018000	+2.857%	36,000	-99.444%
2017-02-02	0.017200	0.017500	0.017200	0.017500	-1.130%	10,100	-99.429%
2017-02-01	0.016000	0.019000	0.015000	0.017700	-6.842%	132,400	-99.435%
2017-01-31	0.019000	0.019000	0.019000	0.019000	-2.564%	1,000	-99.474%
2017-01-30	0.016400	0.019500	0.016000	0.019500	+2.632%	90,000	-99.487%
2017-01-27	0.016000	0.019100	0.016000	0.019000	+18.750%	33,500	-99.474%
2017-01-26	0.015000	0.019000	0.015000	0.016000	+6.667%	20,310	-99.375%
2017-01-25	0.017000	0.022000	0.015000	0.015000	-8.537%	8,200	-99.333%
2017-01-24	0.017000	0.017000	0.016400	0.016400	-8.889%	30,000	-99.390%
2017-01-23	0.016900	0.018000	0.016400	0.018000	+3.448%	26,447	-99.444%

.dark-mode .gMqbST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMqbST{ color: #333333; background-color: white; border: 2px solid #333333; }ECOPEco-Shift Power Corp. Common Stockstock OTC

ECOP
Eco-Shift Power Corp. Common Stock
stock OTC