Dark

Check out our Dark Pool Levels

ECNNF
ECN CAPITAL CP PFD C 5YR
stock OTC

Inactive

Nov 16, 2023

9.47USD-3.467%(-0.34)1,400

Pre-market

0.00USD-100.000%(-9.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-16	9.4668	9.4668	9.4668	9.4668	-3.467%	1,400	0.000%
2023-10-25	10.1892	10.1892	9.8068	9.8068	-10.141%	8,700	-3.467%
2023-10-24	10.9135	10.9135	10.9135	10.9135	-9.591%	5,100	-13.256%
2023-10-23	12.0712	12.0712	12.0712	12.0712	-1.802%	3,600	-21.575%
2023-10-17	12.2927	12.2927	12.2927	12.2927	-1.593%	6,500	-22.988%
2023-10-16	12.4927	12.4927	12.4917	12.4917	+0.683%	4,700	-24.215%
2023-10-03	12.4070	12.4070	12.4070	12.4070	-0.212%	6,800	-23.698%
2023-10-02	12.4460	12.4460	12.4333	12.4333	-2.568%	7,200	-23.859%
2023-09-26	12.8926	12.8926	12.7610	12.7610	-2.128%	8,100	-25.815%
2023-09-25	13.0385	13.0385	13.0385	13.0385	-0.185%	6,300	-27.393%
2023-09-19	13.0627	13.0627	13.0627	13.0627	-2.075%	4,100	-27.528%
2023-08-30	13.3395	13.3395	13.3395	13.3395	+0.961%	800	-29.032%
2023-08-11	13.2125	13.2125	13.2125	13.2125	-0.627%	27,000	-28.350%
2023-08-10	13.2959	13.2959	13.2959	13.2959	-0.089%	8,900	-28.799%
2023-08-08	13.3077	13.3077	13.3077	13.3077	-0.351%	4,700	-28.862%
2023-08-01	13.3546	13.3546	13.3546	13.3546	0.000%	3,500	-29.112%

Share