Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECNLF
AQUAFIL SPA
stock OTC

Inactive
Mar 9, 2023
5.85USD+1.739%(+0.10)100
Pre-market
0.00USD-100.000%(-5.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-09		5.85005.85005.85005.8500+1.739%1000.000%
2022-12-19		5.75005.75005.75005.7500-5.116%100+1.739%
2022-12-16		6.10006.10006.06006.0600-3.962%200-3.465%
2022-11-18		6.35006.35006.31006.3100+18.165%200-7.290%
2022-10-19		5.34005.34005.34005.3400+3.488%300+9.551%
2022-10-18		5.30005.30005.16005.1600-3.911%200+13.372%
2022-10-17		5.37005.37005.37005.3700+4.272%100+8.939%
2022-10-14		5.15005.15005.15005.15000.000%300+13.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC