Dark

ECMT
Ecomat, Inc. Common Stock
stock OTC

Inactive

May 20, 2021

0.1101USD+10.100%(+0.0101)15,791

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.1000	0.1850	0.1000	0.1101	+10.100%	15,791	0.000%
2021-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	10,499	+10.100%
2021-05-03	0.1150	0.1150	0.1000	0.1000	-15.966%	10,017	+10.100%
2021-04-30	0.1149	0.1190	0.1149	0.1190	+19.598%	40,000	-7.479%
2021-04-28	0.1200	0.1200	0.0995	0.0995	+24.375%	206	+10.653%
2021-04-23	0.1180	0.1180	0.0800	0.0800	+9.439%	26,087	+37.625%
2021-04-22	0.1149	0.1178	0.0731	0.0731	+2.958%	13,007	+50.616%
2021-04-20	0.0710	0.0710	0.0710	0.0710	+5.970%	780	+55.070%
2021-04-19	0.0670	0.0670	0.0670	0.0670	+1.056%	800	+64.328%
2021-04-16	0.0663	0.0663	0.0663	0.0663	0.000%	201	+66.063%
2021-04-13	0.1200	0.1200	0.0663	0.0663	-42.348%	2,000	+66.063%
2021-04-08	0.1000	0.1150	0.1000	0.1150	+27.778%	202	-4.261%
2021-04-07	0.1000	0.1000	0.0900	0.0900	-10.000%	22,500	+22.333%
2021-04-05	0.1300	0.1300	0.0875	0.1000	-33.333%	47,904	+10.100%
2021-04-01	0.3025	0.3025	0.1101	0.1500	-57.143%	215,558	-26.600%
2021-03-31	0.3500	0.3500	0.3500	0.3500	+25.000%	10,000	-68.543%
2021-03-22	0.2700	0.2800	0.2700	0.2800	+10.891%	4,700	-60.679%
2021-03-19	0.2650	0.2650	0.2500	0.2525	-8.182%	8,400	-56.396%
2021-03-18	0.2810	0.3000	0.2750	0.2750	-8.333%	17,620	-59.964%
2021-03-16	0.3000	0.3000	0.3000	0.3000	+9.091%	2,000	-63.300%
2021-03-15	0.2750	0.3400	0.2750	0.2750	-19.118%	49,854	-59.964%
2021-03-12	0.2300	0.3400	0.2280	0.3400	+117.949%	79,100	-67.618%
2021-03-11	0.1560	0.1560	0.1560	0.1560	-32.174%	900	-29.423%
2021-03-10	0.1928	0.2300	0.1928	0.2300	+4.545%	7,000	-52.130%
2021-03-09	0.2200	0.2200	0.2200	0.2200	+10.000%	500	-49.955%
2021-03-05	0.2100	0.2100	0.2000	0.2000	0.000%	15,400	-44.950%
2021-03-04	0.2000	0.2100	0.2000	0.2000	-4.762%	16,338	-44.950%
2021-03-03	0.1737	0.2260	0.1737	0.2100	+16.667%	11,223	-47.571%
2021-03-01	0.2005	0.2005	0.1800	0.1800	-21.739%	15,530	-38.833%
2021-02-26	0.2200	0.2500	0.2010	0.2300	-4.167%	6,400	-52.130%
2021-02-25	0.3000	0.3000	0.2400	0.2400	-20.000%	15,513	-54.125%
2021-02-24	0.2000	0.3000	0.2000	0.3000	+43.198%	15,400	-63.300%
2021-02-23	0.1800	0.2095	0.1800	0.2095	+4.750%	17,454	-47.446%
2021-02-22	0.2500	0.2500	0.1910	0.2000	-20.000%	26,946	-44.950%
2021-02-19	0.3300	0.3300	0.2290	0.2500	-24.242%	23,000	-55.960%
2021-02-18	0.3300	0.3300	0.3300	0.3300	+17.857%	1,700	-66.636%
2021-02-17	0.2610	0.3400	0.2500	0.2800	-0.036%	73,957	-60.679%
2021-02-16	0.3500	0.4000	0.2600	0.2801	-19.971%	50,129	-60.693%
2021-02-12	0.3500	0.3500	0.3500	0.3500	0.000%	2,014	-68.543%
2021-02-11	0.2700	0.3500	0.2400	0.3500	0.000%	3,102	-68.543%
2021-02-10	0.3500	0.3500	0.3500	0.3500	+12.903%	1,166	-68.543%
2021-02-09	0.3800	0.3800	0.3100	0.3100	-11.429%	15,280	-64.484%
2021-02-08	0.3300	0.3500	0.3000	0.3500	+16.667%	16,934	-68.543%
2021-02-05	0.2600	0.3000	0.2600	0.3000	+15.385%	3,200	-63.300%
2021-02-04	0.2450	0.2600	0.2450	0.2600	-21.212%	8,269	-57.654%
2021-02-03	0.4000	0.4000	0.3000	0.3300	+17.857%	11,442	-66.636%
2021-02-02	0.2600	0.2800	0.2600	0.2800	0.000%	2,600	-60.679%
2021-02-01	0.2999	0.3000	0.2700	0.2800	-6.667%	27,350	-60.679%
2021-01-29	0.3000	0.3000	0.2900	0.3000	-41.176%	10,163	-63.300%
2021-01-28	0.3000	0.5100	0.3000	0.5100	+70.000%	43,552	-78.412%
2021-01-27	0.2900	0.3000	0.2500	0.3000	0.000%	18,000	-63.300%
2021-01-26	0.3600	0.5000	0.2751	0.3000	-42.308%	31,302	-63.300%
2021-01-25	0.3800	0.5200	0.3800	0.5200	+30.000%	3,502	-78.827%
2021-01-22	0.5000	0.5700	0.3700	0.4000	-23.077%	23,621	-72.475%
2021-01-21	0.3000	0.5200	0.3000	0.5200	+73.333%	38,487	-78.827%
2021-01-20	0.3000	0.3000	0.2500	0.3000	+15.385%	29,000	-63.300%
2021-01-19	0.2325	0.2600	0.1800	0.2600	-8.772%	19,250	-57.654%
2021-01-15	0.1800	0.2850	0.1538	0.2850	+87.623%	16,750	-61.368%
2021-01-14	0.1600	0.2400	0.1390	0.1519	-5.063%	34,350	-27.518%
2021-01-13	0.1000	0.2500	0.0950	0.1600	+100.000%	307,306	-31.188%
2020-12-31	0.0800	0.0800	0.0800	0.0800	+14.286%	55,000	+37.625%
2020-12-11	0.0700	0.0700	0.0700	0.0700	+16.667%	1,087	+57.286%
2020-12-10	0.0650	0.0650	0.0600	0.0600	0.000%	10,000	+83.500%
2020-12-09	0.0600	0.0600	0.0600	0.0600	+23.967%	300	+83.500%
2020-12-08	0.0700	0.0850	0.0484	0.0484	-39.500%	27,020	+127.479%
2020-12-04	0.0600	0.0800	0.0550	0.0800	+60.000%	30,000	+37.625%
2020-11-02	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	+120.200%
2020-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	500	+120.200%
2020-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+120.200%
2020-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+120.200%
2020-10-13	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	+120.200%
2020-10-01	0.0400	0.0400	0.0400	0.0400	-11.111%	1,850	+175.250%
2020-09-21	0.0450	0.0450	0.0450	0.0450	0.000%	500	+144.667%
2020-09-18	0.0450	0.0450	0.0450	0.0450	+7.143%	10,000	+144.667%
2020-08-31	0.0420	0.0420	0.0420	0.0420	+5.000%	10,100	+162.143%
2020-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	+175.250%
2020-07-17	0.0400	0.0400	0.0400	0.0400	-33.333%	1,000	+175.250%
2020-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+83.500%
2020-06-19	0.0600	0.0600	0.0600	0.0600	+9.091%	100	+83.500%
2020-06-03	0.0550	0.0550	0.0550	0.0550	+22.222%	1,020	+100.182%
2020-06-01	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+144.667%
2020-05-26	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+144.667%
2020-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.250%
2020-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+175.250%
2020-05-11	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	+175.250%
2020-05-08	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	+144.667%
2020-04-14	0.0400	0.0400	0.0400	0.0400	-27.273%	24,500	+175.250%
2020-04-09	0.0500	0.0550	0.0500	0.0550	+10.000%	24,500	+100.182%
2020-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	300	+120.200%
2020-03-13	0.0500	0.0500	0.0400	0.0500	0.000%	64,029	+120.200%
2020-03-12	0.0500	0.0500	0.0500	0.0500	-23.077%	5,000	+120.200%
2020-03-11	0.0450	0.0700	0.0450	0.0650	+44.444%	75,000	+69.385%
2020-03-09	0.0450	0.0450	0.0450	0.0450	-10.000%	7,950	+144.667%
2020-03-06	0.0500	0.0500	0.0500	0.0500	-16.667%	2,552	+120.200%
2020-02-26	0.0550	0.0600	0.0550	0.0600	+20.000%	10,500	+83.500%
2020-02-19	0.0450	0.0500	0.0450	0.0500	+11.111%	13,500	+120.200%
2020-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+144.667%
2020-01-28	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+144.667%
2020-01-23	0.0625	0.0625	0.0500	0.0500	-20.000%	86,700	+120.200%
2020-01-10	0.0625	0.0625	0.0625	0.0625	0.000%	9,500	+76.160%
2020-01-02	0.0625	0.0625	0.0625	0.0625	-16.667%	2,400	+76.160%
2019-12-31	0.0700	0.0750	0.0700	0.0750	+15.385%	19,300	+46.800%
2019-12-30	0.0650	0.0650	0.0650	0.0650	+4.000%	24,000	+69.385%
2019-12-24	0.0625	0.0625	0.0625	0.0625	0.000%	1,000	+76.160%
2019-12-16	0.0625	0.0625	0.0625	0.0625	-7.407%	10,000	+76.160%
2019-12-13	0.0675	0.0675	0.0675	0.0675	-4.930%	150	+63.111%
2019-12-10	0.0710	0.0710	0.0710	0.0710	0.000%	10,000	+55.070%
2019-12-09	0.0800	0.0800	0.0710	0.0710	0.000%	14,500	+55.070%
2019-12-05	0.0900	0.0900	0.0710	0.0710	-21.111%	53,500	+55.070%
2019-11-27	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+22.333%
2019-11-20	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+22.333%
2019-11-15	0.0900	0.0900	0.0900	0.0900	-10.000%	17,000	+22.333%
2019-11-07	0.1000	0.1000	0.1000	0.1000	0.000%	7,000	+10.100%
2019-11-06	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+10.100%
2019-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	+10.100%
2019-10-31	0.1000	0.1001	0.1000	0.1000	0.000%	40,000	+10.100%
2019-10-30	0.1200	0.1200	0.1000	0.1000	-28.571%	50,180	+10.100%
2019-10-29	0.1300	0.1400	0.1200	0.1400	+7.692%	25,680	-21.357%
2019-10-28	0.1000	0.1300	0.1000	0.1300	+30.000%	35,000	-15.308%
2019-10-24	0.1000	0.1000	0.1000	0.1000	0.000%	8,000	+10.100%
2019-10-23	0.0700	0.1000	0.0700	0.1000	+11.111%	28,500	+10.100%
2019-10-17	0.0700	0.0900	0.0700	0.0900	+28.571%	27,500	+22.333%
2019-10-16	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	+57.286%
2019-10-15	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	+57.286%
2019-10-14	0.0600	0.0600	0.0600	0.0600	0.000%	19,000	+83.500%
2019-09-25	0.0600	0.0600	0.0600	0.0600	+5.263%	10,000	+83.500%
2019-09-24	0.0600	0.0600	0.0570	0.0570	+10.680%	16,000	+93.158%
2019-09-17	0.0515	0.0515	0.0515	0.0515	0.000%	145	+113.786%
2019-09-16	0.0515	0.0515	0.0515	0.0515	-6.364%	1,000	+113.786%
2019-09-13	0.0550	0.0570	0.0550	0.0550	-8.333%	57,500	+100.182%
2019-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+83.500%
2019-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+83.500%
2019-08-28	0.0630	0.0630	0.0600	0.0600	0.000%	25,000	+83.500%
2019-08-27	0.0630	0.0630	0.0600	0.0600	-14.286%	10,000	+83.500%
2019-08-19	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	+57.286%
2019-08-16	0.0630	0.0630	0.0600	0.0600	0.000%	21,150	+83.500%
2019-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+83.500%
2019-08-13	0.0600	0.0650	0.0600	0.0600	-14.286%	43,000	+83.500%
2019-07-30	0.0700	0.0700	0.0700	0.0700	+16.667%	13,000	+57.286%
2019-07-25	0.0600	0.0600	0.0600	0.0600	-14.286%	15,000	+83.500%
2019-07-23	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	+57.286%
2019-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	4,800	+83.500%
2019-07-15	0.0615	0.0615	0.0600	0.0600	0.000%	23,000	+83.500%
2019-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+83.500%
2019-07-03	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+83.500%
2019-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	+83.500%
2019-06-27	0.0600	0.0600	0.0600	0.0600	0.000%	10,222	+83.500%
2019-06-21	0.0600	0.0800	0.0600	0.0600	0.000%	50,000	+83.500%
2019-06-17	0.0603	0.0603	0.0600	0.0600	-9.091%	10,000	+83.500%
2019-06-04	0.0600	0.0660	0.0600	0.0660	-34.000%	20,000	+66.818%
2019-04-15	0.0700	0.1000	0.0700	0.1000	+66.667%	35,000	+10.100%
2019-03-20	0.0700	0.0700	0.0600	0.0600	0.000%	20,000	+83.500%
2019-03-19	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	+83.500%
2019-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	22,000	+120.200%
2019-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+120.200%
2019-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	+120.200%
2019-01-24	0.0500	0.0500	0.0500	0.0500	-0.990%	10,000	+120.200%
2019-01-17	0.0505	0.0505	0.0505	0.0505	+1.000%	10,000	+118.020%
2019-01-04	0.0500	0.0500	0.0500	0.0500	-28.571%	10,000	+120.200%
2018-12-13	0.0700	0.0700	0.0700	0.0700	+40.000%	500	+57.286%
2018-12-04	0.0530	0.0530	0.0500	0.0500	-44.444%	20,000	+120.200%
2018-11-19	0.0800	0.0900	0.0800	0.0900	+16.883%	18,500	+22.333%
2018-11-16	0.0500	0.0770	0.0500	0.0770	+54.000%	1,500	+42.987%
2018-11-14	0.0500	0.0500	0.0400	0.0500	0.000%	20,000	+120.200%
2018-11-13	0.0490	0.0500	0.0490	0.0500	+47.059%	11,000	+120.200%
2018-10-12	0.0340	0.0340	0.0340	0.0340	-32.000%	500	+223.824%
2018-10-04	0.0340	0.0500	0.0340	0.0500	+66.667%	5,650	+120.200%
2018-09-17	0.0305	0.0600	0.0300	0.0300	-15.493%	27,000	+267.000%
2018-09-14	0.0300	0.0355	0.0300	0.0355	+16.393%	20,001	+210.141%
2018-09-11	0.0305	0.0305	0.0305	0.0305	-66.111%	2,000	+260.984%
2018-08-28	0.0900	0.0900	0.0900	0.0900	+0.111%	800	+22.333%
2018-08-27	0.0899	0.0899	0.0899	0.0899	+79.800%	1,000	+22.469%
2018-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	20,001	+120.200%
2018-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	200	+120.200%
2018-08-22	0.0500	0.0500	0.0500	0.0500	-28.571%	100	+120.200%
2018-08-21	0.0520	0.0700	0.0520	0.0700	+16.667%	10,250	+57.286%
2018-08-20	0.0740	0.0740	0.0600	0.0600	-45.405%	41,000	+83.500%
2018-08-17	0.0600	0.1099	0.0600	0.1099	+83.167%	32,980	+0.182%
2018-08-16	0.0450	0.0600	0.0450	0.0600	-14.286%	56,000	+83.500%
2018-08-07	0.0700	0.0700	0.0700	0.0700	+94.444%	600	+57.286%
2018-08-02	0.0360	0.0360	0.0360	0.0360	-48.571%	200	+205.833%
2018-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+57.286%
2018-07-18	0.0700	0.0700	0.0700	0.0700	+75.000%	3,000	+57.286%
2018-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	200	+175.250%
2018-07-13	0.0400	0.0400	0.0400	0.0400	-33.333%	1,000	+175.250%
2018-06-27	0.0450	0.0600	0.0450	0.0600	+0.334%	11,700	+83.500%
2018-06-07	0.0598	0.0598	0.0598	0.0598	-0.167%	1,000	+84.114%
2018-05-30	0.0599	0.0599	0.0599	0.0599	+5.088%	1,000	+83.806%
2018-05-11	0.0570	0.0570	0.0570	0.0570	+83.871%	10,000	+93.158%
2018-04-17	0.0590	0.0590	0.0310	0.0310	0.000%	3,400	+255.161%
2018-04-11	0.0310	0.0310	0.0310	0.0310	-22.500%	8,000	+255.161%
2018-03-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.250%
2018-03-28	0.0410	0.0410	0.0400	0.0400	-2.439%	20,000	+175.250%
2018-03-27	0.0410	0.0410	0.0410	0.0410	0.000%	10,000	+168.537%
2018-03-23	0.0410	0.0410	0.0410	0.0410	-2.844%	10,000	+168.537%
2018-03-21	0.0422	0.0422	0.0422	0.0422	+2.927%	300	+160.900%
2018-02-26	0.0410	0.0410	0.0410	0.0410	+2.244%	1,000	+168.537%
2018-02-09	0.0401	0.0401	0.0401	0.0401	-30.862%	1,270	+174.564%
2018-02-05	0.0580	0.0580	0.0580	0.0580	+45.000%	1,000	+89.828%
2018-02-02	0.0450	0.0450	0.0400	0.0400	-49.367%	29,800	+175.250%
2018-01-30	0.0790	0.0790	0.0790	0.0790	0.000%	1,270	+39.367%
2018-01-23	0.0600	0.0790	0.0600	0.0790	+38.596%	20,000	+39.367%
2018-01-19	0.0570	0.0570	0.0570	0.0570	+42.500%	10,000	+93.158%
2018-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.250%
2017-12-29	0.0400	0.0400	0.0400	0.0400	-33.333%	1,250	+175.250%
2017-12-28	0.0500	0.0600	0.0500	0.0600	+50.000%	22,500	+83.500%
2017-12-26	0.0400	0.0400	0.0400	0.0400	+33.333%	15,000	+175.250%
2017-12-21	0.0300	0.0300	0.0300	0.0300	+15.385%	500	+267.000%
2017-12-18	0.0260	0.0260	0.0260	0.0260	0.000%	1,000	+323.462%
2017-12-15	0.0260	0.0260	0.0260	0.0260	-35.000%	400	+323.462%
2017-12-07	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	+175.250%
2017-12-05	0.0500	0.0500	0.0500	0.0500	-16.667%	25,700	+120.200%
2017-11-15	0.0700	0.0700	0.0600	0.0600	-14.286%	21,500	+83.500%
2017-11-13	0.0700	0.0700	0.0700	0.0700	+2.941%	11,000	+57.286%
2017-11-10	0.0699	0.0699	0.0680	0.0680	+36.000%	4,000	+61.912%
2017-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	700	+120.200%
2017-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+120.200%
2017-10-31	0.0600	0.0600	0.0500	0.0500	-28.571%	20,000	+120.200%
2017-10-26	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	+57.286%
2017-10-25	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+57.286%
2017-10-23	0.0700	0.0700	0.0700	0.0700	-20.364%	100	+57.286%
2017-10-19	0.0700	0.0879	0.0700	0.0879	+25.571%	8,000	+25.256%
2017-10-18	0.0632	0.0700	0.0632	0.0700	-22.136%	37,500	+57.286%
2017-10-16	0.0899	0.0899	0.0899	0.0899	+23.659%	2,200	+22.469%
2017-10-05	0.0899	0.0899	0.0727	0.0727	-16.341%	845	+51.444%
2017-10-03	0.0869	0.0869	0.0869	0.0869	+44.833%	5,000	+26.697%
2017-09-12	0.0700	0.0700	0.0600	0.0600	-25.000%	13,500	+83.500%
2017-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1,250	+37.625%
2017-09-08	0.0700	0.0800	0.0700	0.0800	+14.286%	42,800	+37.625%
2017-09-01	0.0700	0.0800	0.0700	0.0700	-3.181%	45,000	+57.286%
2017-08-31	0.0723	0.0723	0.0723	0.0723	+3.286%	3,500	+52.282%
2017-08-30	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	+57.286%
2017-08-21	0.0700	0.0700	0.0700	0.0700	-12.500%	500	+57.286%
2017-08-11	0.1000	0.1000	0.0800	0.0800	-20.000%	27,800	+37.625%
2017-08-10	0.1000	0.1000	0.0600	0.1000	-41.176%	60,000	+10.100%
2017-08-02	0.0810	0.1700	0.0810	0.1700	+112.500%	3,222	-35.235%
2017-07-31	0.0810	0.0810	0.0800	0.0800	0.000%	9,000	+37.625%
2017-07-28	0.0800	0.0800	0.0800	0.0800	-10.112%	10,000	+37.625%
2017-07-27	0.0890	0.0890	0.0890	0.0890	-11.000%	10,000	+23.708%
2017-07-24	0.0700	0.1000	0.0700	0.1000	+42.857%	51,000	+10.100%
2017-07-20	0.0600	0.0700	0.0600	0.0700	0.000%	20,700	+57.286%
2017-07-17	0.0800	0.0800	0.0700	0.0700	-17.258%	30,000	+57.286%
2017-07-13	0.1000	0.1000	0.0846	0.0846	-15.400%	7,562	+30.142%
2017-07-12	0.0846	0.1000	0.0800	0.1000	+11.111%	29,100	+10.100%
2017-07-11	0.1860	0.1860	0.0700	0.0900	-55.000%	225,247	+22.333%
2017-07-10	0.0290	0.2000	0.0244	0.2000	+2,757.143%	131,000	-44.950%
2017-07-07	0.0070	0.0070	0.0070	0.0070	-65.000%	300	+1,472.857%
2017-06-30	0.0200	0.0200	0.0200	0.0200	+440.541%	20,000	+450.500%
2017-06-09	0.0037	0.0037	0.0037	0.0037	0.000%	1,700	+2,875.676%
2017-05-19	0.0037	0.0037	0.0037	0.0037	-62.245%	300	+2,875.676%
2017-03-14	0.0098	0.0098	0.0098	0.0098	+172.222%	19,000	+1,023.469%
2017-03-02	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	+2,958.333%
2017-02-02	0.0036	0.0036	0.0036	0.0036	0.000%	5,000	+2,958.333%
2017-01-24	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	+2,958.333%
2017-01-10	0.0036	0.0036	0.0036	0.0036	0.000%	290	+2,958.333%
2016-12-20	0.0036	0.0036	0.0036	0.0036	0.000%	600	+2,958.333%
2016-11-09	0.0036	0.0036	0.0036	0.0036	-63.265%	170	+2,958.333%
2016-10-20	0.0098	0.0098	0.0098	0.0098	+188.235%	1,000	+1,023.469%
2016-05-25	0.0034	0.0034	0.0034	0.0034	0.000%	350	+3,138.235%
2016-05-17	0.0034	0.0034	0.0034	0.0034	0.000%	650	+3,138.235%
2016-04-26	0.0034	0.0034	0.0034	0.0034	0.000%	1,500	+3,138.235%
2016-04-12	0.0034	0.0034	0.0034	0.0034	0.000%	700	+3,138.235%
2016-04-11	0.0034	0.0034	0.0034	0.0034	0.000%	1,300	+3,138.235%
2016-03-30	0.0034	0.0034	0.0034	0.0034	+3.030%	200	+3,138.235%
2016-02-17	0.0033	0.0033	0.0033	0.0033	0.000%	595	+3,236.364%
2016-01-28	0.0033	0.0033	0.0033	0.0033	0.000%	13,400	+3,236.364%
2016-01-26	0.0033	0.0033	0.0033	0.0033	0.000%	500	+3,236.364%
2016-01-22	0.0033	0.0033	0.0033	0.0033	0.000%	630	+3,236.364%
2015-12-31	0.0033	0.0033	0.0033	0.0033	0.000%	1,500	+3,236.364%
2015-11-18	0.0033	0.0033	0.0033	0.0033	0.000%	7,050	+3,236.364%
2015-11-12	0.0033	0.0033	0.0033	0.0033	0.000%	500	+3,236.364%
2015-10-01	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	+3,236.364%
2015-09-30	0.0033	0.0033	0.0033	0.0033	0.000%	2,000	+3,236.364%
2015-07-17	0.0033	0.0033	0.0033	0.0033	0.000%	200	+3,236.364%
2015-06-12	0.0033	0.0033	0.0033	0.0033	-47.619%	1,000	+3,236.364%
2015-05-05	0.0063	0.0063	0.0063	0.0063	+1.613%	136	+1,647.619%
2015-03-12	0.0062	0.0062	0.0062	0.0062	0.000%	1,500	+1,675.806%
2015-03-11	0.0062	0.0062	0.0062	0.0062	-46.087%	100	+1,675.806%
2015-02-25	0.0120	0.0120	0.0115	0.0115	-4.167%	3,000	+857.391%
2015-01-09	0.0120	0.0120	0.0120	0.0120	+135.294%	87,502	+817.500%
2014-12-31	0.0051	0.0051	0.0051	0.0051	-49.000%	4,050	+2,058.824%
2014-12-30	0.0060	0.0100	0.0060	0.0100	+233.333%	76,996	+1,001.000%
2014-12-29	0.0031	0.0031	0.0030	0.0030	0.000%	100,000	+3,570.000%
2014-12-22	0.0030	0.0030	0.0030	0.0030	+11.111%	1,185	+3,570.000%
2014-12-08	0.0027	0.0027	0.0027	0.0027	0.000%	1,500	+3,977.778%
2014-11-26	0.0027	0.0027	0.0027	0.0027	+3.846%	1,000	+3,977.778%
2014-10-27	0.0026	0.0026	0.0026	0.0026	+8.333%	450	+4,134.615%
2014-09-22	0.0024	0.0024	0.0024	0.0024	+4.348%	71,000	+4,487.500%
2014-09-04	0.0023	0.0023	0.0023	0.0023	-76.768%	300	+4,686.957%
2014-06-24	0.0099	0.0099	0.0099	0.0099	0.000%	10,000	+1,012.121%
2014-06-18	0.0099	0.0099	0.0099	0.0099	+371.429%	4,000	+1,012.121%
2014-05-07	0.0021	0.0021	0.0021	0.0021	-58.000%	550	+5,142.857%
2014-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	300	+2,102.000%
2014-04-14	0.0050	0.0050	0.0050	0.0050	0.000%	11,200	+2,102.000%
2014-02-25	0.0050	0.0050	0.0050	0.0050	0.000%	2,250	+2,102.000%
2014-02-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+2,102.000%
2014-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	150	+2,102.000%
2014-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+2,102.000%
2013-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	500	+2,102.000%
2013-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	300	+2,102.000%
2013-11-27	0.0099	0.0099	0.0050	0.0050	-50.000%	63,200	+2,102.000%
2013-11-21	0.0039	0.0100	0.0039	0.0100	+156.410%	9,044	+1,001.000%
2013-11-14	0.0039	0.0039	0.0039	0.0039	0.000%	2,050	+2,723.077%
2013-10-11	0.0039	0.0039	0.0039	0.0039	0.000%	2,000	+2,723.077%
2013-09-16	0.0039	0.0039	0.0039	0.0039	0.000%	122	+2,723.077%
2013-08-27	0.0039	0.0039	0.0039	0.0039	+56.000%	500	+2,723.077%
2013-07-08	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	+4,304.000%
2013-06-19	0.0025	0.0025	0.0025	0.0025	-66.667%	1,000	+4,304.000%
2013-06-14	0.0075	0.0075	0.0075	0.0075	0.000%	5,000	+1,368.000%
2013-06-11	0.0075	0.0075	0.0075	0.0075	+150.000%	1,850	+1,368.000%
2013-06-05	0.0038	0.0038	0.0030	0.0030	-21.053%	184,999	+3,570.000%
2013-05-28	0.0038	0.0038	0.0038	0.0038	-92.400%	1,300	+2,797.368%
2013-05-24	0.0500	0.0500	0.0500	0.0500	+1,288.889%	122	+120.200%
2013-04-08	0.0036	0.0036	0.0036	0.0036	0.000%	200	+2,958.333%
2013-03-27	0.0036	0.0036	0.0036	0.0036	+2.857%	300	+2,958.333%
2013-03-13	0.0035	0.0035	0.0035	0.0035	0.000%	200	+3,045.714%
2013-02-08	0.0035	0.0035	0.0035	0.0035	+2.941%	1,000	+3,045.714%
2013-02-01	0.0034	0.0034	0.0034	0.0034	0.000%	450	+3,138.235%
2013-01-11	0.0034	0.0034	0.0034	0.0034	+13.333%	2,500	+3,138.235%
2012-12-26	0.0030	0.0030	0.0030	0.0030	0.000%	400	+3,570.000%
2012-12-18	0.0030	0.0030	0.0030	0.0030	+20.000%	4,500	+3,570.000%
2012-12-14	0.0025	0.0025	0.0025	0.0025	+19.048%	1,600	+4,304.000%
2012-10-17	0.0021	0.0021	0.0021	0.0021	0.000%	200	+5,142.857%
2012-08-07	0.0021	0.0021	0.0021	0.0021	0.000%	100	+5,142.857%
2012-05-15	0.0021	0.0021	0.0021	0.0021	0.000%	40,000	+5,142.857%
2012-05-03	0.0021	0.0021	0.0021	0.0021	+16.667%	200	+5,142.857%
2012-04-03	0.0018	0.0018	0.0018	0.0018	-58.140%	11,065	+6,016.667%
2012-03-28	0.0043	0.0043	0.0043	0.0043	0.000%	3,000	+2,460.465%
2012-02-27	0.0043	0.0043	0.0043	0.0043	0.000%	150	+2,460.465%
2012-02-24	0.0043	0.0043	0.0043	0.0043	+2.381%	10,000	+2,460.465%
2011-12-27	0.0042	0.0042	0.0042	0.0042	-30.000%	700	+2,521.429%
2011-12-14	0.0065	0.0065	0.0060	0.0060	-7.692%	38,919	+1,735.000%
2011-12-01	0.0065	0.0065	0.0065	0.0065	+3.175%	800	+1,593.846%
2011-08-15	0.0063	0.0063	0.0063	0.0063	+3.279%	1,450	+1,647.619%
2011-06-07	0.0061	0.0061	0.0061	0.0061	+1.667%	2,000	+1,704.918%
2011-05-26	0.0060	0.0060	0.0060	0.0060	+5.263%	6,000	+1,735.000%
2011-05-11	0.0057	0.0057	0.0057	0.0057	-62.000%	500	+1,831.579%
2011-04-27	0.0150	0.0150	0.0150	0.0150	+212.500%	5,000	+634.000%
2011-04-07	0.0047	0.0048	0.0047	0.0048	-88.837%	10,000	+2,193.750%
2011-03-29	0.0200	0.0430	0.0200	0.0430	+743.137%	88,935	+156.047%
2011-03-28	0.0051	0.0051	0.0051	0.0051	0.000%	100	+2,058.824%
2011-03-24	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	+2,058.824%
2011-03-17	0.0051	0.0051	0.0051	0.0051	-27.143%	400	+2,058.824%
2011-03-03	0.0070	0.0070	0.0070	0.0070	+37.255%	500	+1,472.857%
2011-02-10	0.0060	0.0060	0.0051	0.0051	-15.000%	50,000	+2,058.824%
2011-02-08	0.0060	0.0060	0.0060	0.0060	-60.000%	20,000	+1,735.000%
2011-02-01	0.0150	0.0150	0.0150	0.0150	+108.333%	5,550	+634.000%
2011-01-31	0.0120	0.0120	0.0072	0.0072	-82.857%	36,900	+1,429.167%
2011-01-26	0.0120	0.0420	0.0120	0.0420	+90.909%	7,100	+162.143%
2011-01-19	0.0220	0.0220	0.0220	0.0220	-12.000%	32,449	+400.455%
2011-01-18	0.0150	0.0250	0.0150	0.0250	+66.667%	205,751	+340.400%
2011-01-07	0.0150	0.0150	0.0150	0.0150	-31.818%	20,000	+634.000%
2011-01-06	0.0220	0.0220	0.0220	0.0220	+44.737%	42,449	+400.455%
2011-01-05	0.0110	0.0250	0.0110	0.0152	+153.333%	406,926	+624.342%
2010-12-29	0.0060	0.0060	0.0060	0.0060	-45.455%	285	+1,735.000%
2010-12-06	0.0050	0.0110	0.0050	0.0110	+746.154%	67,500	+900.909%
2010-12-03	0.0013	0.0013	0.0013	0.0013	-89.167%	100,000	+8,369.231%
2010-10-07	0.0120	0.0120	0.0120	0.0120	+900.000%	2,000	+817.500%
2010-10-06	0.0012	0.0012	0.0012	0.0012	0.000%	400	+9,075.000%
2010-09-27	0.0012	0.0012	0.0012	0.0012	-90.000%	200	+9,075.000%
2010-09-22	0.0120	0.0120	0.0120	0.0120	+990.909%	1,000	+817.500%
2010-09-10	0.0011	0.0011	0.0011	0.0011	-91.538%	2,100	+9,909.091%
2010-08-18	0.0130	0.0130	0.0130	0.0130	+1,081.818%	1,000	+746.923%
2010-08-06	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	+9,909.091%
2010-07-12	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	+9,909.091%
2010-06-14	0.0011	0.0011	0.0011	0.0011	-91.538%	23,750	+9,909.091%
2010-06-11	0.0130	0.0130	0.0130	0.0130	+1,081.818%	1,000	+746.923%
2010-05-25	0.0011	0.0011	0.0011	0.0011	-91.538%	3,800	+9,909.091%
2010-05-19	0.0090	0.0130	0.0090	0.0130	+519.048%	10,000	+746.923%
2010-05-06	0.0021	0.0021	0.0021	0.0021	-68.657%	9,466	+5,142.857%

.dark-mode .Y6fqqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6fqqB{ color: #333333; background-color: white; border: 2px solid #333333; }ECMTEcomat, Inc. Common Stockstock OTC

ECMT
Ecomat, Inc. Common Stock
stock OTC