Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECMPF
EUROCOMMERCIAL PPTYS N V
stock OTC

Inactive
Apr 17, 2024
21.46USD+3.664%(+0.76)1,203
Pre-market
0.00USD-100.000%(-20.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-17		21.456021.456021.456021.4560+3.664%1,2030.000%
2024-02-09		20.697620.697620.697620.6976-5.563%745+3.664%
2024-01-29		21.916821.916821.916821.9168-0.739%675-2.102%
2024-01-19		22.080022.080022.080022.0800-1.577%1,238-2.826%
2024-01-05		22.433722.433722.433722.4337-2.439%317-4.358%
2023-12-29		22.994522.994522.994522.9945+2.929%363-6.691%
2023-11-14		22.340222.340222.340222.3402+17.618%593-3.958%
2023-10-25		18.993918.993918.993918.99390.000%214+12.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC