Dark

ECMH
ENCOMPASS HLDGS INC
stock OTC

Inactive

Dec 20, 2021

0.000100USD0.000%(0.000000)4,639,266

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,639,266	0.000%
2021-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	490,000	0.000%
2021-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	0.000%
2021-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,774,101	0.000%
2021-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	203,000	0.000%
2021-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,046	0.000%
2021-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	8,642	0.000%
2021-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,004	0.000%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,272,500	0.000%
2021-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2021-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,039	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,118	0.000%
2021-09-24	0.000200	0.000300	0.000100	0.000100	0.000%	21,286,636	0.000%
2021-09-21	0.000200	0.000200	0.000100	0.000100	0.000%	1,914,925	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,001,100	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	-50.000%	7,639,993	0.000%
2021-09-16	0.000100	0.000200	0.000100	0.000200	+100.000%	363,438	-50.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	249,916	0.000%
2021-09-13	0.000200	0.000200	0.000100	0.000100	-50.000%	2,114,933	0.000%
2021-09-10	0.000400	0.000400	0.000200	0.000200	-60.000%	2,175,303	-50.000%
2021-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	310,000	-80.000%
2021-09-08	0.000600	0.000600	0.000500	0.000500	-16.667%	1,358,300	-80.000%
2021-09-07	0.000600	0.000600	0.000600	0.000600	-14.286%	315,000	-83.333%
2021-09-03	0.000700	0.000900	0.000700	0.000700	0.000%	3,850,325	-85.714%
2021-09-02	0.000800	0.000800	0.000700	0.000700	-12.500%	3,151,299	-85.714%
2021-09-01	0.000800	0.000800	0.000800	0.000800	0.000%	1,050,000	-87.500%
2021-08-31	0.000900	0.000900	0.000800	0.000800	0.000%	3,110,000	-87.500%
2021-08-30	0.000800	0.000800	0.000800	0.000800	-11.111%	26,216,285	-87.500%
2021-08-27	0.000900	0.001000	0.000900	0.000900	+12.500%	3,900,229	-88.889%
2021-08-26	0.000800	0.000900	0.000800	0.000800	-11.111%	4,100,000	-87.500%
2021-08-25	0.000800	0.000900	0.000800	0.000900	+12.500%	130,000	-88.889%
2021-08-24	0.001000	0.001000	0.000800	0.000800	-20.000%	1,850,328	-87.500%
2021-08-23	0.000900	0.001000	0.000900	0.001000	0.000%	140,000	-90.000%
2021-08-20	0.000600	0.001000	0.000600	0.001000	+25.000%	10,866,075	-90.000%
2021-08-19	0.000700	0.000800	0.000700	0.000800	+33.333%	122,465	-87.500%
2021-08-18	0.000800	0.000800	0.000600	0.000600	-14.286%	3,045,661	-83.333%
2021-08-17	0.000900	0.000900	0.000600	0.000700	-30.000%	7,256,000	-85.714%
2021-08-16	0.000800	0.001100	0.000800	0.001000	+25.000%	2,041,668	-90.000%
2021-08-12	0.000900	0.001000	0.000800	0.000800	-20.000%	4,107,882	-87.500%
2021-08-11	0.000800	0.001100	0.000800	0.001000	+11.111%	284,686	-90.000%
2021-08-10	0.000900	0.000900	0.000900	0.000900	-10.000%	3,584,465	-88.889%
2021-08-09	0.000800	0.001000	0.000800	0.001000	+11.111%	1,200	-90.000%
2021-08-06	0.000900	0.000900	0.000800	0.000900	+12.500%	270,535	-88.889%
2021-08-05	0.000900	0.001000	0.000800	0.000800	-11.111%	873,530	-87.500%
2021-08-04	0.000900	0.000900	0.000900	0.000900	0.000%	205,887	-88.889%
2021-08-03	0.001000	0.001000	0.000900	0.000900	-10.000%	195,144	-88.889%
2021-08-02	0.001000	0.001000	0.000900	0.001000	+11.111%	278,334	-90.000%
2021-07-30	0.001000	0.001100	0.000800	0.000900	+12.500%	490,000	-88.889%
2021-07-29	0.000800	0.001000	0.000800	0.000800	0.000%	1,633,792	-87.500%
2021-07-28	0.000800	0.000800	0.000800	0.000800	-11.111%	755,633	-87.500%
2021-07-27	0.000800	0.000900	0.000800	0.000900	+12.500%	500,500	-88.889%
2021-07-26	0.000900	0.001000	0.000800	0.000800	-11.111%	1,912,673	-87.500%
2021-07-23	0.001000	0.001000	0.000800	0.000900	+12.500%	647,836	-88.889%
2021-07-22	0.000900	0.000900	0.000800	0.000800	0.000%	750,000	-87.500%
2021-07-21	0.001000	0.001000	0.000800	0.000800	-20.000%	4,616,340	-87.500%
2021-07-20	0.000900	0.001000	0.000900	0.001000	+11.111%	923,154	-90.000%
2021-07-19	0.001000	0.001000	0.000800	0.000900	+12.500%	4,221,904	-88.889%
2021-07-16	0.001000	0.001000	0.000800	0.000800	-11.111%	3,768,755	-87.500%
2021-07-15	0.000900	0.001000	0.000900	0.000900	+12.500%	3,953,121	-88.889%
2021-07-14	0.000900	0.000900	0.000800	0.000800	-20.000%	22,529,178	-87.500%
2021-07-13	0.001200	0.001200	0.001000	0.001000	-16.667%	10,223,022	-90.000%
2021-07-12	0.001100	0.001300	0.001100	0.001200	-7.692%	1,940,000	-91.667%
2021-07-09	0.001300	0.001300	0.001300	0.001300	+30.000%	111,223	-92.308%
2021-07-06	0.001000	0.001100	0.001000	0.001000	-9.091%	3,939,400	-90.000%
2021-07-02	0.001100	0.001100	0.001000	0.001100	0.000%	5,383,793	-90.909%
2021-07-01	0.001200	0.001200	0.001000	0.001100	-8.333%	4,626,720	-90.909%
2021-06-30	0.001000	0.001300	0.001000	0.001200	-7.692%	3,503,434	-91.667%
2021-06-29	0.001000	0.001300	0.000900	0.001300	+18.182%	3,514,221	-92.308%
2021-06-28	0.001000	0.001200	0.001000	0.001100	0.000%	10,671,701	-90.909%
2021-06-25	0.001100	0.001200	0.001000	0.001100	0.000%	3,135,454	-90.909%
2021-06-24	0.001200	0.001200	0.001100	0.001100	-8.333%	15,611,993	-90.909%
2021-06-23	0.001300	0.001300	0.001100	0.001200	-7.692%	23,566,881	-91.667%
2021-06-22	0.001200	0.001400	0.001200	0.001300	+8.333%	8,226,881	-92.308%
2021-06-21	0.001400	0.001600	0.001200	0.001200	-14.286%	50,699,535	-91.667%
2021-06-18	0.004100	0.004300	0.001300	0.001400	-65.000%	243,594,516	-92.857%
2021-06-17	0.003200	0.004100	0.001600	0.004000	+21.212%	40,475,023	-97.500%
2021-06-16	0.003300	0.003600	0.003300	0.003300	-5.714%	7,158,573	-96.970%
2021-06-15	0.003700	0.003800	0.003100	0.003500	+6.061%	11,926,364	-97.143%
2021-06-14	0.003600	0.004100	0.003200	0.003300	-8.333%	16,776,412	-96.970%
2021-06-11	0.003400	0.003900	0.002800	0.003600	+2.857%	27,750,752	-97.222%
2021-06-10	0.005000	0.005000	0.003200	0.003500	-20.455%	26,648,551	-97.143%
2021-06-09	0.003700	0.004700	0.003300	0.004400	+37.500%	43,318,522	-97.727%
2021-06-08	0.002500	0.003800	0.001700	0.003200	+52.381%	70,586,865	-96.875%
2021-06-07	0.001200	0.003000	0.001200	0.002100	+90.909%	132,447,315	-95.238%
2021-06-04	0.001000	0.001100	0.000900	0.001100	+22.222%	6,096,367	-90.909%
2021-06-03	0.000900	0.000900	0.000900	0.000900	-25.000%	1,588,759	-88.889%
2021-06-02	0.001000	0.001200	0.000900	0.001200	+20.000%	241,880	-91.667%
2021-06-01	0.001000	0.001100	0.000900	0.001000	-16.667%	1,397,006	-90.000%
2021-05-28	0.000900	0.001200	0.000900	0.001200	+20.000%	1,026,916	-91.667%
2021-05-27	0.001100	0.001100	0.001000	0.001000	-16.667%	317,833	-90.000%
2021-05-26	0.001000	0.001200	0.001000	0.001200	-7.692%	5,041,649	-91.667%
2021-05-25	0.001000	0.001500	0.001000	0.001300	+30.000%	1,156,584	-92.308%
2021-05-24	0.001100	0.001100	0.000900	0.001000	-9.091%	2,105,458	-90.000%
2021-05-21	0.000900	0.001100	0.000900	0.001100	+10.000%	172,438	-90.909%
2021-05-20	0.001000	0.001000	0.001000	0.001000	-9.091%	2,144,230	-90.000%
2021-05-19	0.001000	0.001100	0.001000	0.001100	0.000%	3,167,636	-90.909%
2021-05-18	0.000900	0.001200	0.000900	0.001100	+22.222%	1,600,666	-90.909%
2021-05-17	0.001500	0.001500	0.000900	0.000900	-40.000%	10,918,960	-88.889%
2021-05-14	0.001500	0.001700	0.001100	0.001500	0.000%	3,305,426	-93.333%
2021-05-13	0.001300	0.001600	0.001300	0.001500	+36.364%	424,500	-93.333%
2021-05-12	0.001700	0.001700	0.001100	0.001100	-26.667%	3,370,429	-90.909%
2021-05-11	0.001900	0.002000	0.001200	0.001500	-16.667%	10,794,596	-93.333%
2021-05-10	0.001300	0.002000	0.001200	0.001800	+63.636%	23,699,592	-94.444%
2021-05-07	0.001200	0.001300	0.001100	0.001100	-15.385%	7,152,817	-90.909%
2021-05-06	0.001300	0.001300	0.001100	0.001300	0.000%	501,000	-92.308%
2021-05-04	0.001100	0.001300	0.001100	0.001300	+18.182%	430,000	-92.308%
2021-05-03	0.001100	0.001300	0.001100	0.001100	0.000%	11,839,051	-90.909%
2021-04-30	0.001300	0.001300	0.001100	0.001100	-15.385%	5,730,578	-90.909%
2021-04-29	0.000900	0.001400	0.000900	0.001300	+44.444%	8,897,354	-92.308%
2021-04-28	0.000700	0.000900	0.000600	0.000900	+12.500%	1,750,421	-88.889%
2021-04-27	0.000800	0.000800	0.000700	0.000800	0.000%	1,880,162	-87.500%
2021-04-26	0.000800	0.000800	0.000800	0.000800	0.000%	70,100	-87.500%
2021-04-23	0.000600	0.000900	0.000600	0.000800	0.000%	1,804,212	-87.500%
2021-04-22	0.000600	0.000800	0.000600	0.000800	0.000%	3,080,555	-87.500%
2021-04-21	0.000900	0.000900	0.000800	0.000800	0.000%	140,100	-87.500%
2021-04-20	0.000700	0.000800	0.000700	0.000800	+14.286%	443,457	-87.500%
2021-04-19	0.000600	0.000700	0.000600	0.000700	0.000%	1,383,332	-85.714%
2021-04-16	0.000600	0.000700	0.000600	0.000700	0.000%	898,174	-85.714%
2021-04-15	0.000700	0.000700	0.000600	0.000700	0.000%	4,913,334	-85.714%
2021-04-14	0.000800	0.000800	0.000700	0.000700	0.000%	1,135,309	-85.714%
2021-04-13	0.000800	0.000800	0.000600	0.000700	0.000%	1,880,702	-85.714%
2021-04-12	0.000600	0.000700	0.000500	0.000700	-12.500%	2,283,650	-85.714%
2021-04-09	0.000800	0.000800	0.000800	0.000800	+14.286%	2,367	-87.500%
2021-04-08	0.000600	0.000700	0.000500	0.000700	+16.667%	672,367	-85.714%
2021-04-07	0.000600	0.000700	0.000600	0.000600	-14.286%	2,572,050	-83.333%
2021-04-06	0.001000	0.001000	0.000700	0.000700	0.000%	3,415,000	-85.714%
2021-04-05	0.000800	0.000800	0.000500	0.000700	+16.667%	7,003,500	-85.714%
2021-04-01	0.000600	0.000700	0.000600	0.000600	-14.286%	1,069,532	-83.333%
2021-03-31	0.000700	0.000700	0.000600	0.000700	0.000%	4,413,840	-85.714%
2021-03-30	0.000800	0.000800	0.000700	0.000700	0.000%	2,100,000	-85.714%
2021-03-29	0.000800	0.000800	0.000600	0.000700	0.000%	102,818	-85.714%
2021-03-26	0.000600	0.000700	0.000600	0.000700	+16.667%	1,508,618	-85.714%
2021-03-25	0.000600	0.000700	0.000600	0.000600	0.000%	7,106,081	-83.333%
2021-03-24	0.000700	0.000800	0.000600	0.000600	-14.286%	5,836,755	-83.333%
2021-03-23	0.000900	0.000900	0.000600	0.000700	-12.500%	6,170,261	-85.714%
2021-03-22	0.000900	0.000900	0.000700	0.000800	-11.111%	1,876,044	-87.500%
2021-03-19	0.001000	0.001000	0.000700	0.000900	0.000%	1,447,000	-88.889%
2021-03-18	0.000900	0.001000	0.000900	0.000900	0.000%	2,456,059	-88.889%
2021-03-17	0.001100	0.001100	0.000800	0.000900	-10.000%	3,025,000	-88.889%
2021-03-16	0.000900	0.001200	0.000800	0.001000	+11.111%	3,469,000	-90.000%
2021-03-15	0.001200	0.001200	0.000900	0.000900	+12.500%	5,113,282	-88.889%
2021-03-12	0.000800	0.001200	0.000800	0.000800	-33.333%	558,054	-87.500%
2021-03-11	0.001200	0.001200	0.000800	0.001200	0.000%	3,201,623	-91.667%
2021-03-10	0.001400	0.001500	0.001000	0.001200	+9.091%	7,758,791	-91.667%
2021-03-09	0.000600	0.001500	0.000600	0.001100	+120.000%	17,502,042	-90.909%
2021-03-08	0.000600	0.000600	0.000500	0.000500	-16.667%	1,333,000	-80.000%
2021-03-05	0.000500	0.000600	0.000400	0.000600	+20.000%	6,586,866	-83.333%
2021-03-04	0.000500	0.000600	0.000400	0.000500	0.000%	7,419,772	-80.000%
2021-03-03	0.000600	0.000600	0.000500	0.000500	-16.667%	7,043,918	-80.000%
2021-03-02	0.000700	0.000700	0.000400	0.000600	0.000%	6,374,976	-83.333%
2021-03-01	0.000700	0.000800	0.000500	0.000600	0.000%	11,013,972	-83.333%
2021-02-26	0.001000	0.001000	0.000600	0.000600	-40.000%	23,927,505	-83.333%
2021-02-25	0.001000	0.001100	0.000800	0.001000	+25.000%	10,914,734	-90.000%
2021-02-24	0.001000	0.001000	0.000800	0.000800	-11.111%	1,239,433	-87.500%
2021-02-23	0.001100	0.001100	0.000800	0.000900	+12.500%	4,488,665	-88.889%
2021-02-22	0.001000	0.001100	0.000800	0.000800	-20.000%	5,838,914	-87.500%
2021-02-19	0.001400	0.001400	0.001000	0.001000	-9.091%	5,127,841	-90.000%
2021-02-18	0.001300	0.001400	0.001100	0.001100	-15.385%	3,792,900	-90.909%
2021-02-17	0.001500	0.001600	0.001300	0.001300	0.000%	5,682,242	-92.308%
2021-02-16	0.001200	0.001700	0.001000	0.001300	-7.143%	13,385,969	-92.308%
2021-02-12	0.001500	0.001600	0.000900	0.001400	0.000%	20,016,214	-92.857%
2021-02-11	0.001600	0.001800	0.001200	0.001400	-6.667%	24,362,253	-92.857%
2021-02-10	0.001000	0.001600	0.000900	0.001500	+36.364%	37,518,606	-93.333%
2021-02-09	0.000900	0.001400	0.000800	0.001100	+37.500%	30,285,345	-90.909%
2021-02-08	0.001000	0.001000	0.000700	0.000800	0.000%	7,055,801	-87.500%
2021-02-05	0.000800	0.000800	0.000700	0.000800	+14.286%	9,529,766	-87.500%
2021-02-04	0.000700	0.000800	0.000600	0.000700	0.000%	7,901,883	-85.714%
2021-02-03	0.000700	0.000800	0.000700	0.000700	0.000%	3,200,000	-85.714%
2021-02-02	0.000800	0.000800	0.000700	0.000700	-12.500%	312,692	-85.714%
2021-02-01	0.000500	0.000800	0.000500	0.000800	+33.333%	14,402,282	-87.500%
2021-01-29	0.000700	0.000700	0.000500	0.000600	-14.286%	12,714,338	-83.333%
2021-01-28	0.000800	0.000800	0.000600	0.000700	0.000%	4,001,819	-85.714%
2021-01-27	0.000700	0.000800	0.000700	0.000700	0.000%	3,550,821	-85.714%
2021-01-26	0.000900	0.000900	0.000600	0.000700	+16.667%	6,862,046	-85.714%
2021-01-25	0.000700	0.000900	0.000600	0.000600	-14.286%	17,455,071	-83.333%
2021-01-22	0.000500	0.001000	0.000500	0.000700	+16.667%	19,293,171	-85.714%
2021-01-21	0.000500	0.000600	0.000500	0.000600	+50.000%	2,471,163	-83.333%
2021-01-20	0.000400	0.000400	0.000400	0.000400	-20.000%	180,167	-75.000%
2021-01-19	0.000500	0.000600	0.000500	0.000500	-16.667%	3,025,028	-80.000%
2021-01-15	0.000600	0.000600	0.000500	0.000600	+20.000%	5,640,001	-83.333%
2021-01-14	0.000500	0.000500	0.000400	0.000500	+25.000%	6,420,000	-80.000%
2021-01-13	0.000500	0.000500	0.000400	0.000400	-20.000%	750,004	-75.000%
2021-01-12	0.000500	0.000500	0.000500	0.000500	+25.000%	540,000	-80.000%
2021-01-11	0.000500	0.000500	0.000400	0.000400	-20.000%	4,109,899	-75.000%
2021-01-08	0.000500	0.000600	0.000400	0.000500	0.000%	22,754,015	-80.000%
2021-01-07	0.000500	0.000600	0.000500	0.000500	+25.000%	3,540,000	-80.000%
2021-01-06	0.000500	0.000500	0.000400	0.000400	-20.000%	10,000,042	-75.000%
2021-01-05	0.000500	0.000600	0.000500	0.000500	0.000%	5,248,333	-80.000%
2021-01-04	0.000600	0.000600	0.000500	0.000500	0.000%	18,191,792	-80.000%
2020-12-31	0.000500	0.000600	0.000400	0.000500	+25.000%	14,140,692	-80.000%
2020-12-30	0.000500	0.000500	0.000400	0.000400	-20.000%	15,754,045	-75.000%
2020-12-29	0.000500	0.000600	0.000400	0.000500	+25.000%	30,604,034	-80.000%
2020-12-28	0.000600	0.000700	0.000400	0.000400	-33.333%	16,027,646	-75.000%
2020-12-24	0.000300	0.000600	0.000300	0.000600	+100.000%	42,650,161	-83.333%
2020-12-23	0.000300	0.000300	0.000300	0.000300	0.000%	9,942,637	-66.667%
2020-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,340,000	-66.667%
2020-12-18	0.000300	0.000400	0.000300	0.000300	0.000%	3,032,974	-66.667%
2020-12-17	0.000300	0.000400	0.000300	0.000300	0.000%	4,617,068	-66.667%
2020-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	3,344,501	-66.667%
2020-12-15	0.000400	0.000400	0.000300	0.000300	0.000%	1,451,668	-66.667%
2020-12-14	0.000400	0.000400	0.000300	0.000300	0.000%	11,871,100	-66.667%
2020-12-11	0.000300	0.000400	0.000300	0.000300	+50.000%	20,917,521	-66.667%
2020-12-09	0.000300	0.000300	0.000200	0.000200	-33.333%	950,000	-50.000%
2020-12-08	0.000200	0.000300	0.000200	0.000300	+50.000%	6,841,979	-66.667%
2020-12-07	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000,000	-50.000%
2020-12-04	0.000300	0.000300	0.000300	0.000300	0.000%	298,460	-66.667%
2020-12-03	0.000200	0.000300	0.000200	0.000300	+50.000%	33,904,165	-66.667%
2020-12-02	0.000300	0.000300	0.000200	0.000200	+100.000%	2,099,999	-50.000%
2020-12-01	0.000200	0.000200	0.000100	0.000100	-50.000%	5,365,000	0.000%
2020-11-30	0.000200	0.000200	0.000100	0.000200	0.000%	2,100,100	-50.000%
2020-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,049,687	-50.000%
2020-11-16	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	-50.000%
2020-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	666,742	-50.000%
2020-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	113,065	-50.000%
2020-11-11	0.000300	0.000300	0.000200	0.000200	0.000%	3,000,000	-50.000%
2020-11-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2020-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	-50.000%
2020-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,410,000	-50.000%
2020-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	50,007	-50.000%
2020-11-02	0.000300	0.000300	0.000200	0.000200	0.000%	2,511,110	-50.000%
2020-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,510,000	-50.000%
2020-10-29	0.000100	0.000300	0.000100	0.000200	0.000%	18,588,467	-50.000%
2020-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	21,449,212	-50.000%
2020-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,001	-50.000%
2020-10-22	0.000300	0.000300	0.000200	0.000200	-33.333%	13,774,167	-50.000%
2020-10-21	0.000200	0.000300	0.000200	0.000300	+50.000%	8,426,000	-66.667%
2020-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	14,789,626	-50.000%
2020-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,100,000	-50.000%
2020-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	400,086	-50.000%
2020-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	4,006,228	-50.000%
2020-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,006	-50.000%
2020-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2020-10-01	0.000300	0.000300	0.000200	0.000200	0.000%	5,650,450	-50.000%
2020-09-30	0.000200	0.000400	0.000100	0.000200	0.000%	69,885,983	-50.000%
2020-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,043	-50.000%
2020-09-28	0.000200	0.000300	0.000200	0.000200	0.000%	16,741,230	-50.000%
2020-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	18,786,938	-50.000%
2020-09-24	0.000200	0.000300	0.000200	0.000200	0.000%	130,008,831	-50.000%
2020-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	4,500,000	-50.000%
2020-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	3,500,000	-50.000%
2020-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-50.000%
2020-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	5,406,140	-50.000%
2020-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	7,000,000	-50.000%
2020-09-10	0.000200	0.000200	0.000200	0.000200	-33.333%	200,715	-50.000%
2020-09-09	0.000200	0.000300	0.000200	0.000300	+50.000%	5,006,667	-66.667%
2020-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	87,000	-50.000%
2020-09-04	0.000200	0.000300	0.000100	0.000200	0.000%	5,159,676	-50.000%
2020-09-03	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-50.000%
2020-09-01	0.000300	0.000300	0.000300	0.000300	+50.000%	318,000	-66.667%
2020-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	7,850,000	-50.000%
2020-08-28	0.000100	0.000200	0.000100	0.000200	0.000%	2,030,000	-50.000%
2020-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	4,000,000	-50.000%
2020-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,250,000	-50.000%
2020-08-21	0.000200	0.000200	0.000200	0.000200	-33.333%	12,549,006	-50.000%
2020-08-20	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2020-08-19	0.000200	0.000300	0.000200	0.000300	0.000%	18,125	-66.667%
2020-08-18	0.000200	0.000300	0.000200	0.000300	0.000%	10,967	-66.667%
2020-08-17	0.000200	0.000300	0.000200	0.000300	+50.000%	708,266	-66.667%
2020-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,500,002	-50.000%
2020-08-13	0.000400	0.000400	0.000200	0.000200	0.000%	41,844,723	-50.000%
2020-08-12	0.000300	0.000300	0.000200	0.000200	-33.333%	1,672,700	-50.000%
2020-08-11	0.000400	0.000400	0.000200	0.000300	-25.000%	2,875,005	-66.667%
2020-08-10	0.000400	0.000400	0.000300	0.000400	0.000%	39,064,066	-75.000%
2020-08-07	0.000100	0.000500	0.000100	0.000400	+33.333%	182,278,502	-75.000%
2020-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	310,000	-66.667%
2020-08-05	0.000300	0.000300	0.000300	0.000300	+50.000%	911	-66.667%
2020-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	175,005	-50.000%
2020-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	15,004,775	-50.000%
2020-07-24	0.000300	0.000300	0.000200	0.000200	-33.333%	12,684,626	-50.000%
2020-07-23	0.000200	0.000300	0.000200	0.000300	+50.000%	2,200,006	-66.667%
2020-07-22	0.000200	0.000200	0.000200	0.000200	+100.000%	1,306,710	-50.000%
2020-07-20	0.000300	0.000300	0.000100	0.000100	0.000%	570,010	0.000%
2020-07-17	0.000300	0.000300	0.000100	0.000100	-66.667%	626,673	0.000%
2020-07-16	0.000300	0.000300	0.000300	0.000300	+200.000%	1,719,076	-66.667%
2020-07-13	0.000300	0.000300	0.000100	0.000100	-50.000%	2,243,511	0.000%
2020-07-10	0.000100	0.000200	0.000100	0.000200	0.000%	1,105,000	-50.000%
2020-07-09	0.000200	0.000200	0.000100	0.000200	0.000%	3,250,000	-50.000%
2020-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,360,000	-50.000%
2020-07-07	0.000200	0.000300	0.000200	0.000200	0.000%	28,401,587	-50.000%
2020-07-06	0.000300	0.000300	0.000200	0.000200	0.000%	6,082,957	-50.000%
2020-07-02	0.000200	0.000300	0.000200	0.000200	-33.333%	63,381,737	-50.000%
2020-07-01	0.000200	0.000500	0.000200	0.000300	+50.000%	79,069,218	-66.667%
2020-06-30	0.000300	0.000300	0.000200	0.000200	0.000%	750,000	-50.000%
2020-06-29	0.000300	0.000300	0.000200	0.000200	-33.333%	70,034	-50.000%
2020-06-26	0.000200	0.000300	0.000200	0.000300	+50.000%	660,000	-66.667%
2020-06-25	0.000200	0.000200	0.000200	0.000200	-33.333%	22,527,002	-50.000%
2020-06-24	0.000200	0.000300	0.000200	0.000300	0.000%	2,250,005	-66.667%
2020-06-23	0.000400	0.000400	0.000200	0.000300	-25.000%	16,213,854	-66.667%
2020-06-22	0.000400	0.000400	0.000300	0.000400	0.000%	4,957,333	-75.000%
2020-06-19	0.000300	0.000400	0.000300	0.000400	+33.333%	41,162,420	-75.000%
2020-06-18	0.000200	0.000300	0.000200	0.000300	0.000%	11,568,496	-66.667%
2020-06-17	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000,000	-66.667%
2020-06-16	0.000200	0.000300	0.000200	0.000200	0.000%	3,120,002	-50.000%
2020-06-15	0.000300	0.000300	0.000200	0.000200	-33.333%	6,990,000	-50.000%
2020-06-12	0.000300	0.000300	0.000200	0.000300	0.000%	27,138,531	-66.667%
2020-06-11	0.000300	0.000400	0.000200	0.000300	+50.000%	66,103,209	-66.667%
2020-06-10	0.000400	0.000400	0.000200	0.000200	-50.000%	44,944,623	-50.000%
2020-06-09	0.000100	0.000500	0.000100	0.000400	+100.000%	337,256,262	-75.000%
2020-06-08	0.000200	0.000200	0.000100	0.000200	+100.000%	2,014,300	-50.000%
2020-06-05	0.000200	0.000200	0.000100	0.000100	-50.000%	17,944,576	0.000%
2020-06-04	0.000200	0.000300	0.000100	0.000200	+100.000%	198,956,772	-50.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,170,155	0.000%
2020-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,500,000	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	-50.000%	500,000	0.000%
2020-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2020-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,250,000	-50.000%
2020-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	3,550,000	-50.000%
2020-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	20,001	-50.000%
2020-05-08	0.000200	0.000200	0.000200	0.000200	+100.000%	1,543,511	-50.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	200,014	0.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	9,907,173	0.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,350,000	0.000%
2020-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,200,000	0.000%
2020-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,050,000	0.000%
2020-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,756,855	0.000%
2020-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	266,950	0.000%
2020-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2020-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,001	0.000%
2020-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,517,168	0.000%
2020-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,390,004	0.000%
2020-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,811,682	0.000%
2020-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,669	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	323,084	0.000%
2020-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,081	0.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,975,000	0.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	0.000%
2020-01-21	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000,034	0.000%
2020-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2020-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	212,502	-50.000%
2020-01-15	0.000200	0.000200	0.000200	0.000200	+100.000%	30,007	-50.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	15,258,107	0.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	649	0.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	25,459,032	0.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,855,000	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	950,000	0.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	337,000	0.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,739,900	0.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,677,260	0.000%
2019-12-06	0.000100	0.000200	0.000100	0.000100	0.000%	11,369,202	0.000%
2019-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	184	0.000%
2019-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,055	0.000%
2019-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2019-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2019-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	855,000	0.000%
2019-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,000	0.000%
2019-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	820,000	0.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2019-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	0.000%
2019-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,408,707	0.000%
2019-10-22	0.000100	0.000100	0.000100	0.000100	-50.000%	5,004	0.000%
2019-10-18	0.000200	0.000200	0.000200	0.000200	+100.000%	6,336	-50.000%
2019-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,738,749	0.000%
2019-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,908,000	0.000%
2019-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2019-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	356,667	0.000%
2019-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	877,049	0.000%
2019-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	116,666	0.000%
2019-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	21,199,999	0.000%
2019-10-03	0.000200	0.000200	0.000100	0.000100	-50.000%	4,875,033	0.000%
2019-10-02	0.000300	0.000300	0.000200	0.000200	-33.333%	101,670,947	-50.000%
2019-10-01	0.000200	0.000400	0.000200	0.000300	+50.000%	91,651,418	-66.667%

.dark-mode .S98X3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S98X3N{ color: #333333; background-color: white; border: 2px solid #333333; }ECMHENCOMPASS HLDGS INCstock OTC

ECMH
ENCOMPASS HLDGS INC
stock OTC