Dark

ECIFY
ELECTRICITE FR UNSP/ADR
stock OTC

Inactive

May 17, 2023

2.55USD+0.394%(+0.01)6,523

Pre-market

0.00USD-100.000%(-2.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-17	2.5300	2.5500	2.5000	2.5500	+0.394%	6,523	0.000%
2023-05-16	2.5452	2.5550	2.5200	2.5400	0.000%	17,905	+0.394%
2023-05-15	2.5500	2.5500	2.5300	2.5400	-0.392%	14,369	+0.394%
2023-05-12	2.5493	2.5500	2.5493	2.5500	-0.332%	5,100	0.000%
2023-05-11	2.5643	2.5700	2.5500	2.5585	-0.059%	37,736	-0.332%
2023-05-10	2.5800	2.5800	2.5600	2.5600	+0.392%	22,514	-0.391%
2023-05-09	2.5800	2.5800	2.5500	2.5500	-1.544%	11,644	0.000%
2023-05-08	2.5900	2.5900	2.5700	2.5900	-0.385%	16,178	-1.544%
2023-05-05	2.5900	2.6000	2.5900	2.6000	+0.386%	19,438	-1.923%
2023-05-04	2.5900	2.5950	2.5900	2.5900	+0.388%	4,338	-1.544%
2023-05-03	2.5900	2.6000	2.5800	2.5800	+0.389%	12,807	-1.163%
2023-05-02	2.5600	2.5800	2.5600	2.5700	+2.800%	12,897	-0.778%
2023-05-01	2.5400	2.6125	2.5000	2.5000	-2.344%	17,832	+2.000%
2023-04-28	2.5674	2.5674	2.5600	2.5600	-0.775%	2,594	-0.391%
2023-04-27	2.5650	2.6200	2.5300	2.5800	+0.781%	16,867	-1.163%
2023-04-26	2.5900	2.5900	2.5600	2.5600	+0.392%	14,095	-0.391%
2023-04-25	2.5600	2.5600	2.5400	2.5500	-0.391%	61,335	0.000%
2023-04-24	2.5585	2.5750	2.5400	2.5600	+0.294%	7,973	-0.391%
2023-04-21	2.5526	2.5526	2.5525	2.5525	+0.453%	3,063	-0.098%
2023-04-20	2.5550	2.5550	2.5400	2.5410	+0.039%	11,045	+0.354%
2023-04-19	2.5400	2.5550	2.5400	2.5400	-0.392%	5,035	+0.394%
2023-04-18	2.5500	2.5700	2.5400	2.5500	+0.791%	80,018	0.000%
2023-04-17	2.5300	2.5400	2.5300	2.5300	-1.172%	7,966	+0.791%
2023-04-14	2.4700	2.6000	2.4700	2.5600	-0.583%	17,331	-0.391%
2023-04-13	2.5700	2.5750	2.5700	2.5750	+0.980%	30,002	-0.971%
2023-04-12	2.5700	2.5700	2.5490	2.5500	+0.791%	40,371	0.000%
2023-04-11	2.5500	2.5500	2.5100	2.5300	+0.998%	10,319	+0.791%
2023-04-10	2.4500	2.5100	2.4500	2.5050	-2.148%	32,006	+1.796%
2023-04-06	2.5350	2.5600	2.5350	2.5600	+1.186%	3,338	-0.391%
2023-04-05	2.5400	2.5400	2.5300	2.5300	0.000%	31,816	+0.791%
2023-04-04	2.5370	2.5600	2.5300	2.5300	-1.172%	95,286	+0.791%
2023-04-03	2.5300	2.5600	2.5100	2.5600	+1.992%	54,600	-0.391%
2023-03-31	2.5200	2.5300	2.5100	2.5100	-0.397%	76,515	+1.594%
2023-03-30	2.5280	2.5350	2.5100	2.5200	+0.398%	35,991	+1.190%
2023-03-29	2.5200	2.5300	2.5000	2.5100	+0.400%	18,253	+1.594%
2023-03-28	2.5200	2.5200	2.5000	2.5000	+0.806%	70,044	+2.000%
2023-03-27	2.5000	2.5050	2.4800	2.4800	-0.402%	328,015	+2.823%
2023-03-24	2.4800	2.5000	2.4800	2.4900	-0.480%	17,698	+2.410%
2023-03-23	2.5300	2.5300	2.5000	2.5020	+0.080%	45,051	+1.918%
2023-03-22	2.4950	2.5200	2.4800	2.5000	+0.200%	87,604	+2.000%
2023-03-21	2.5000	2.5000	2.4900	2.4950	+1.012%	30,063	+2.204%
2023-03-20	2.4800	2.4800	2.4700	2.4700	-0.403%	2,779	+3.239%
2023-03-17	2.4400	2.4800	2.4400	2.4800	+2.479%	122,354	+2.823%
2023-03-16	2.4300	2.4644	2.4200	2.4200	-1.224%	49,845	+5.372%
2023-03-15	2.4400	2.4600	2.4100	2.4500	-0.810%	46,580	+4.082%
2023-03-14	2.4785	2.4800	2.4700	2.4700	-0.803%	69,144	+3.239%
2023-03-13	2.4900	2.4900	2.4700	2.4900	+0.606%	9,293	+2.410%
2023-03-10	2.4800	2.4800	2.4700	2.4750	+3.556%	6,381	+3.030%
2023-03-09	2.4520	2.4850	2.3900	2.3900	-2.049%	104,072	+6.695%
2023-03-08	2.4600	2.4600	2.4300	2.4400	+0.412%	44,139	+4.508%
2023-03-07	2.4600	2.4700	2.4200	2.4300	-1.220%	63,731	+4.938%
2023-03-06	2.4601	2.4900	2.4500	2.4600	+0.408%	28,575	+3.659%
2023-03-03	2.4700	2.5100	2.4500	2.4500	+2.510%	44,572	+4.082%
2023-03-02	2.4400	2.4680	2.3900	2.3900	-2.449%	44,540	+6.695%
2023-03-01	2.4500	2.4800	2.4500	2.4500	+0.823%	166,341	+4.082%
2023-02-28	2.4500	2.4550	2.4200	2.4300	-1.619%	101,324	+4.938%
2023-02-27	2.4500	2.4700	2.4400	2.4700	+0.899%	13,487	+3.239%
2023-02-24	2.4500	2.4500	2.4480	2.4480	-0.082%	2,265	+4.167%
2023-02-23	2.4600	2.4700	2.4500	2.4500	-0.810%	21,431	+4.082%
2023-02-22	2.4680	2.4900	2.4400	2.4700	-0.403%	35,931	+3.239%
2023-02-21	2.4900	2.4900	2.4700	2.4800	0.000%	9,765	+2.823%
2023-02-17	2.4600	2.4950	2.4600	2.4800	+1.224%	49,850	+2.823%
2023-02-16	2.4690	2.5300	2.4500	2.4500	-0.407%	32,230	+4.082%
2023-02-15	2.4750	2.4900	2.4600	2.4600	-0.405%	228,832	+3.659%
2023-02-14	2.4700	2.4800	2.4600	2.4700	0.000%	15,831	+3.239%
2023-02-13	2.4400	2.4700	2.4400	2.4700	+0.407%	15,951	+3.239%
2023-02-10	2.4900	2.4900	2.4500	2.4600	-1.796%	387,352	+3.659%
2023-02-09	2.5100	2.5100	2.5000	2.5050	-3.654%	11,892	+1.796%
2023-02-08	2.5300	2.6000	2.5250	2.6000	+3.380%	2,390	-1.923%
2023-02-07	2.5150	2.5150	2.5100	2.5150	-0.396%	1,552	+1.392%
2023-02-06	2.4700	2.5325	2.4700	2.5250	-0.980%	4,755	+0.990%
2023-02-03	2.5300	2.5525	2.5200	2.5500	0.000%	22,556	0.000%
2023-02-02	2.5560	2.5800	2.5500	2.5500	-1.923%	6,579	0.000%
2023-02-01	2.5750	2.6000	2.5600	2.6000	+1.961%	27,208	-1.923%
2023-01-31	2.5600	2.5725	2.5500	2.5500	0.000%	11,999	0.000%
2023-01-30	2.5500	2.5800	2.5500	2.5500	0.000%	15,592	0.000%
2023-01-27	2.5800	2.5800	2.5500	2.5500	-0.391%	19,028	0.000%
2023-01-26	2.5900	2.5900	2.5300	2.5600	+0.392%	137,879	-0.391%
2023-01-25	2.5800	2.5800	2.5500	2.5500	0.000%	149,655	0.000%
2023-01-24	2.5400	2.5800	2.5200	2.5500	+0.791%	28,396	0.000%
2023-01-23	2.5500	2.5700	2.5300	2.5300	0.000%	14,267	+0.791%
2023-01-20	2.5300	2.6000	2.5300	2.5300	+2.016%	2,683	+0.791%
2023-01-19	2.5350	2.5350	2.4800	2.4800	-1.976%	44,091	+2.823%
2023-01-18	2.5500	2.5700	2.5300	2.5300	+0.397%	8,391	+0.791%
2023-01-17	2.5500	2.5550	2.5200	2.5200	0.000%	28,121	+1.190%
2023-01-13	2.5499	2.5500	2.5200	2.5200	-0.787%	3,952	+1.190%
2023-01-12	2.5350	2.6300	2.5200	2.5400	+1.600%	14,554	+0.394%
2023-01-11	2.5400	2.5400	2.5000	2.5000	-0.794%	1,352	+2.000%
2023-01-10	2.5100	2.5400	2.5100	2.5200	+0.398%	56,570	+1.190%
2023-01-09	2.5100	2.5250	2.5100	2.5100	+1.619%	12,785	+1.594%
2023-01-06	2.4920	2.5100	2.4700	2.4700	-0.803%	1,743	+3.239%
2023-01-05	2.4800	2.4900	2.4700	2.4900	-0.400%	2,928	+2.410%
2023-01-04	2.4800	2.5000	2.4800	2.5000	+0.402%	154,921	+2.000%
2023-01-03	2.4900	2.4900	2.4700	2.4900	-0.400%	5,055	+2.410%
2022-12-30	2.5100	2.5200	2.5000	2.5000	+0.402%	8,389	+2.000%
2022-12-29	2.5000	2.5050	2.4900	2.4900	+0.403%	28,530	+2.410%
2022-12-28	2.4800	2.5000	2.4800	2.4800	-0.800%	5,568	+2.823%
2022-12-27	2.4950	2.5020	2.4800	2.5000	+0.604%	3,218	+2.000%
2022-12-23	2.4900	2.4900	2.4700	2.4850	+0.607%	1,885	+2.616%
2022-12-22	2.4820	2.5000	2.4700	2.4700	-1.594%	5,892	+3.239%
2022-12-21	2.4900	2.5100	2.4900	2.5100	+1.210%	8,241	+1.594%
2022-12-20	2.5000	2.5000	2.4800	2.4800	-0.601%	12,740	+2.823%
2022-12-19	2.4800	2.5100	2.4800	2.4950	0.000%	5,952	+2.204%
2022-12-16	2.4900	2.5300	2.4900	2.4950	0.000%	9,773	+2.204%
2022-12-15	2.5100	2.5200	2.4900	2.4950	+0.201%	18,979	+2.204%
2022-12-14	2.5000	2.5000	2.4900	2.4900	+0.403%	61,728	+2.410%
2022-12-13	2.5000	2.5000	2.4800	2.4800	-0.402%	20,692	+2.823%
2022-12-12	2.4800	2.4900	2.4750	2.4900	+0.606%	1,433	+2.410%
2022-12-09	2.4800	2.4800	2.4600	2.4750	+1.852%	2,181	+3.030%
2022-12-08	2.4600	2.4800	2.4300	2.4300	-1.619%	5,421	+4.938%
2022-12-02	2.4600	2.5000	2.4400	2.4700	+0.816%	8,390	+3.239%
2022-12-01	2.4650	2.4650	2.4400	2.4500	+0.410%	8,571	+4.082%
2022-11-30	2.4500	2.4500	2.4100	2.4400	+0.619%	25,328	+4.508%
2022-11-29	2.4300	2.4400	2.4250	2.4250	+0.622%	3,834	+5.155%
2022-11-28	2.4800	2.4800	2.4100	2.4100	-1.230%	12,759	+5.809%
2022-11-25	2.4350	2.4500	2.4350	2.4400	+1.245%	1,823	+4.508%
2022-11-23	2.4300	2.5000	2.4100	2.4100	+0.417%	2,255	+5.809%
2022-11-22	2.4000	2.4100	2.3700	2.4000	0.000%	10,054	+6.250%
2022-11-21	2.3950	2.4000	2.3950	2.4000	-1.840%	4,346	+6.250%
2022-11-18	2.4200	2.4900	2.3533	2.4450	+1.452%	13,050	+4.294%
2022-11-17	2.4050	2.4290	2.3900	2.4100	0.000%	10,738	+5.809%
2022-11-16	2.4300	2.4300	2.4100	2.4100	-0.413%	5,838	+5.809%
2022-11-15	2.4200	2.4250	2.3800	2.4200	0.000%	5,664	+5.372%
2022-11-14	2.4100	2.4200	2.4000	2.4200	+0.415%	10,428	+5.372%
2022-11-11	2.4000	2.4300	2.4000	2.4100	+2.119%	10,039	+5.809%
2022-11-10	2.3700	2.3800	2.3400	2.3600	+0.426%	13,953	+8.051%
2022-11-09	2.3420	2.3500	2.3100	2.3500	+0.427%	7,122	+8.511%
2022-11-08	2.3600	2.3600	2.3400	2.3400	+0.429%	12,851	+8.974%
2022-11-07	2.3380	2.3600	2.3200	2.3300	-1.271%	21,131	+9.442%
2022-11-04	2.3000	2.3600	2.3000	2.3600	+5.357%	14,155	+8.051%
2022-11-03	2.2750	2.2850	2.2300	2.2400	-2.820%	18,056	+13.839%
2022-11-02	2.3050	2.3400	2.3000	2.3050	-0.216%	18,813	+10.629%
2022-11-01	2.3100	2.3200	2.3000	2.3100	0.000%	31,747	+10.390%
2022-10-31	2.3150	2.3200	2.3000	2.3100	0.000%	8,929	+10.390%
2022-10-28	2.3200	2.3200	2.3000	2.3100	-0.645%	9,069	+10.390%
2022-10-27	2.3180	2.3500	2.3000	2.3250	-1.064%	13,693	+9.677%
2022-10-26	2.3400	2.3500	2.3260	2.3500	+1.732%	11,746	+8.511%
2022-10-25	2.3200	2.3400	2.3100	2.3100	+0.217%	14,648	+10.390%
2022-10-24	2.2950	2.3050	2.2900	2.3050	+0.217%	27,963	+10.629%
2022-10-21	2.2700	2.3000	2.2700	2.3000	+0.877%	17,919	+10.870%
2022-10-20	2.2900	2.2900	2.2800	2.2800	0.000%	11,723	+11.842%
2022-10-19	2.2700	2.2900	2.2700	2.2800	-0.437%	22,457	+11.842%
2022-10-18	2.3000	2.3000	2.2800	2.2900	+0.439%	61,319	+11.354%
2022-10-17	2.2700	2.2970	2.2700	2.2800	+0.441%	55,095	+11.842%
2022-10-14	2.2665	2.2800	2.2650	2.2700	-0.439%	12,169	+12.335%
2022-10-13	2.2575	2.2900	2.2550	2.2800	+0.441%	34,120	+11.842%
2022-10-12	2.2500	2.2700	2.2400	2.2700	+1.339%	27,644	+12.335%
2022-10-11	2.2500	2.2600	2.2400	2.2400	-1.322%	14,086	+13.839%
2022-10-10	2.2500	2.2700	2.2400	2.2700	0.000%	26,729	+12.335%
2022-10-07	2.2700	2.2700	2.2500	2.2700	-1.732%	13,889	+12.335%
2022-10-06	2.2900	2.3100	2.2700	2.3100	+1.762%	30,352	+10.390%
2022-10-05	2.2900	2.3200	2.2700	2.2700	-2.575%	14,694	+12.335%
2022-10-04	2.3250	2.3500	2.3100	2.3300	+2.193%	14,213	+9.442%
2022-10-03	2.2700	2.3000	2.2600	2.2800	+1.333%	52,135	+11.842%
2022-09-30	2.2700	2.2900	2.2500	2.2500	-0.442%	46,641	+13.333%
2022-09-29	2.2699	2.2890	2.2600	2.2600	-0.441%	28,940	+12.832%
2022-09-28	2.2400	2.2700	2.2300	2.2700	+2.437%	49,416	+12.335%
2022-09-27	2.2400	2.2400	2.2000	2.2160	+0.271%	26,211	+15.072%
2022-09-26	2.2400	2.2400	2.2100	2.2100	-1.778%	33,707	+15.385%
2022-09-23	2.2600	2.2655	2.2400	2.2500	-1.316%	10,451	+13.333%
2022-09-22	2.2900	2.3000	2.2700	2.2800	+0.441%	23,841	+11.842%
2022-09-21	2.3000	2.3050	2.2700	2.2700	-2.155%	25,472	+12.335%
2022-09-20	2.3200	2.3250	2.3100	2.3200	0.000%	9,922	+9.914%
2022-09-19	2.3300	2.3300	2.3200	2.3200	-1.277%	14,529	+9.914%
2022-09-16	2.3250	2.3500	2.3000	2.3500	+1.075%	28,283	+8.511%
2022-09-15	2.3250	2.3400	2.3100	2.3250	+0.216%	25,238	+9.677%
2022-09-14	2.3400	2.3400	2.3200	2.3200	+0.433%	32,097	+9.914%
2022-09-13	2.3300	2.3450	2.3100	2.3100	-2.532%	26,057	+10.390%
2022-09-12	2.3650	2.3800	2.3300	2.3700	+0.851%	88,922	+7.595%
2022-09-09	2.3500	2.3600	2.3500	2.3500	0.000%	3,261	+8.511%
2022-09-08	2.3400	2.3500	2.3000	2.3500	+1.293%	28,772	+8.511%
2022-09-07	2.3300	2.3455	2.3200	2.3200	-0.855%	13,981	+9.914%
2022-09-06	2.3100	2.3400	2.3075	2.3400	+2.632%	19,821	+8.974%
2022-09-02	2.3300	2.3470	2.2800	2.2800	-1.299%	100,893	+11.842%
2022-09-01	2.3100	2.3325	2.3100	2.3100	-0.858%	10,330	+10.390%
2022-08-31	2.3300	2.3500	2.3300	2.3300	0.000%	39,372	+9.442%
2022-08-30	2.3350	2.3400	2.3215	2.3300	-0.427%	12,482	+9.442%
2022-08-29	2.3335	2.3500	2.3300	2.3400	+1.299%	14,718	+8.974%
2022-08-26	2.3400	2.3500	2.3100	2.3100	0.000%	24,907	+10.390%
2022-08-25	2.3200	2.3580	2.3100	2.3100	-0.858%	18,154	+10.390%
2022-08-24	2.3070	2.3700	2.3000	2.3300	+0.648%	48,428	+9.442%
2022-08-23	2.3290	2.3300	2.3000	2.3150	+0.216%	52,220	+10.151%
2022-08-22	2.3100	2.3400	2.3000	2.3100	-1.282%	69,134	+10.390%
2022-08-19	2.3450	2.3450	2.3300	2.3400	-0.426%	10,273	+8.974%
2022-08-18	2.3600	2.3700	2.3300	2.3500	-2.490%	5,082	+8.511%
2022-08-17	2.3600	2.4100	2.3500	2.4100	+1.261%	11,851	+5.809%
2022-08-16	2.3760	2.3800	2.3500	2.3800	0.000%	23,750	+7.143%
2022-08-15	2.3775	2.3800	2.3600	2.3800	0.000%	5,826	+7.143%
2022-08-12	2.3800	2.3960	2.3700	2.3800	0.000%	35,409	+7.143%
2022-08-11	2.4000	2.4100	2.3800	2.3800	-0.626%	3,206	+7.143%
2022-08-10	2.3900	2.4055	2.3900	2.3950	+0.209%	53,250	+6.472%
2022-08-09	2.3900	2.3900	2.3600	2.3900	+0.844%	20,918	+6.695%
2022-08-08	2.3701	2.3800	2.3650	2.3700	+0.424%	25,856	+7.595%
2022-08-05	2.3700	2.3800	2.3600	2.3600	-0.840%	31,891	+8.051%
2022-08-04	2.3650	2.3900	2.3400	2.3800	+0.847%	17,673	+7.143%
2022-08-03	2.3600	2.4000	2.3340	2.3600	+0.855%	145,290	+8.051%
2022-08-02	2.3620	2.3900	2.3400	2.3400	-1.266%	147,921	+8.974%
2022-08-01	2.3701	2.4000	2.3700	2.3700	+0.637%	72,240	+7.595%
2022-07-29	2.3500	2.3700	2.3400	2.3550	-0.633%	67,476	+8.280%
2022-07-28	2.3700	2.3700	2.3100	2.3700	+0.424%	73,026	+7.595%
2022-07-27	2.3560	2.3800	2.3400	2.3600	+0.426%	110,161	+8.051%
2022-07-26	2.3400	2.3600	2.3000	2.3500	0.000%	75,125	+8.511%
2022-07-25	2.3599	2.3600	2.3350	2.3500	0.000%	197,349	+8.511%
2022-07-22	2.3500	2.3600	2.3300	2.3500	+1.293%	1,956,170	+8.511%
2022-07-21	2.3200	2.3570	2.3200	2.3200	+0.870%	801,940	+9.914%
2022-07-20	2.3101	2.3700	2.3000	2.3000	-2.542%	67,598	+10.870%
2022-07-19	2.2600	2.3600	2.2600	2.3600	+12.381%	808,593	+8.051%
2022-07-18	2.1400	2.2000	2.0300	2.1000	-1.869%	29,171	+21.429%
2022-07-15	2.1200	2.2000	2.0000	2.1400	+1.905%	74,975	+19.159%
2022-07-14	1.9501	2.1700	1.9501	2.1000	-0.474%	214,364	+21.429%
2022-07-13	2.0300	2.2500	2.0300	2.1100	+6.566%	110,663	+20.853%
2022-07-12	1.9900	2.0100	1.9800	1.9800	+4.211%	98,900	+28.788%
2022-07-11	1.8800	1.9100	1.8800	1.9000	+0.529%	153,514	+34.211%
2022-07-08	1.8800	1.9500	1.8800	1.8900	+7.386%	106,636	+34.921%
2022-07-07	1.7736	1.8000	1.7500	1.7600	+1.149%	237,628	+44.886%
2022-07-06	1.4700	1.7850	1.4700	1.7400	+9.434%	581,732	+46.552%
2022-07-05	1.6000	1.6000	1.5550	1.5900	-8.092%	58,707	+60.377%
2022-07-01	1.6900	1.7400	1.6900	1.7300	+10.191%	125,370	+47.399%
2022-06-30	1.5800	1.6020	1.5550	1.5700	-6.016%	25,637	+62.420%
2022-06-29	1.6700	1.7000	1.6500	1.6705	+1.860%	293,289	+52.649%
2022-06-28	1.6600	1.6900	1.6400	1.6400	+3.797%	194,748	+55.488%
2022-06-27	1.6080	1.6100	1.5800	1.5800	-0.629%	31,062	+61.392%
2022-06-24	1.5900	1.5900	1.5600	1.5900	+1.923%	119,506	+60.377%
2022-06-23	1.5550	1.5600	1.5500	1.5600	-2.500%	88,257	+63.462%
2022-06-22	1.6000	1.6400	1.5900	1.6000	-1.235%	166,170	+59.375%
2022-06-21	1.6500	1.6550	1.6200	1.6200	0.000%	250,449	+57.407%
2022-06-17	1.6480	1.6480	1.6200	1.6200	-0.613%	28,270	+57.407%
2022-06-16	1.6300	1.6550	1.6250	1.6300	-4.118%	45,021	+56.442%
2022-06-15	1.7100	1.7400	1.6800	1.7000	+2.410%	59,924	+50.000%
2022-06-14	1.6800	1.6800	1.6400	1.6600	-0.599%	33,616	+53.614%
2022-06-13	1.6750	1.6900	1.6500	1.6700	-3.468%	79,731	+52.695%
2022-06-10	1.7400	1.7550	1.7200	1.7300	-2.260%	36,107	+47.399%
2022-06-09	1.7600	1.8050	1.7600	1.7700	+5.988%	81,886	+44.068%
2022-06-08	1.6850	1.7100	1.6700	1.6700	-3.468%	77,904	+52.695%
2022-06-07	1.7001	1.7300	1.6800	1.7300	0.000%	144,641	+47.399%
2022-06-06	1.7200	1.7450	1.7200	1.7300	-0.575%	39,590	+47.399%
2022-06-03	1.7500	1.7560	1.7260	1.7400	+2.959%	25,949	+46.552%
2022-06-02	1.6800	1.7200	1.6750	1.6900	+0.595%	366,167	+50.888%
2022-06-01	1.7200	1.7200	1.6645	1.6800	-2.326%	59,096	+51.786%
2022-05-31	1.7200	1.7200	1.7200	1.7200	-2.273%	1,030	+48.256%
2022-05-27	1.7500	1.7650	1.7500	1.7600	-0.227%	80,539	+44.886%
2022-05-26	1.7650	1.7750	1.7600	1.7640	+0.800%	20,385	+44.558%
2022-05-25	1.7350	1.7700	1.7350	1.7500	+1.156%	84,675	+45.714%
2022-05-24	1.7200	1.7325	1.7000	1.7300	-1.705%	294,046	+47.399%
2022-05-23	1.7401	1.7600	1.7400	1.7600	+2.924%	41,837	+44.886%
2022-05-20	1.7800	1.7800	1.7000	1.7100	-1.156%	46,391	+49.123%
2022-05-19	1.7400	1.7900	1.7300	1.7300	+0.581%	105,382	+47.399%
2022-05-18	1.7540	1.7999	1.7200	1.7200	-1.714%	32,713	+48.256%
2022-05-17	1.7500	1.7500	1.7300	1.7500	+1.156%	54,989	+45.714%
2022-05-16	1.7100	1.7300	1.7000	1.7300	+0.581%	95,002	+47.399%
2022-05-13	1.6850	1.7200	1.6850	1.7200	+2.994%	86,329	+48.256%
2022-05-12	1.6600	1.6710	1.6300	1.6700	-3.468%	83,543	+52.695%
2022-05-11	1.7100	1.7600	1.7100	1.7300	+3.593%	104,706	+47.399%
2022-05-10	1.6850	1.7100	1.6700	1.6700	+1.212%	158,518	+52.695%
2022-05-09	1.6667	1.6700	1.6440	1.6500	-1.786%	58,850	+54.545%
2022-05-06	1.6700	1.7200	1.6600	1.6800	+0.599%	63,791	+51.786%
2022-05-05	1.7000	1.7000	1.6700	1.6700	-5.114%	64,162	+52.695%
2022-05-04	1.7200	1.7600	1.7000	1.7600	+0.571%	52,368	+44.886%
2022-05-03	1.7500	1.7600	1.7400	1.7500	+1.744%	72,444	+45.714%
2022-05-02	1.7260	1.7700	1.7100	1.7200	-2.273%	97,590	+48.256%
2022-04-29	1.7700	1.7900	1.7600	1.7600	-3.297%	50,523	+44.886%
2022-04-28	1.7800	1.8200	1.7700	1.8200	+3.409%	109,000	+40.110%
2022-04-27	1.7800	1.7900	1.7600	1.7600	-3.297%	156,019	+44.886%
2022-04-26	1.8401	1.8700	1.8000	1.8200	-3.191%	231,799	+40.110%
2022-04-25	1.8900	1.9000	1.8500	1.8800	+3.867%	180,096	+35.638%
2022-04-22	1.8600	1.8650	1.8100	1.8100	-0.549%	17,118	+40.884%
2022-04-21	1.8700	1.8700	1.8200	1.8200	-3.191%	53,679	+40.110%
2022-04-20	1.8600	1.8800	1.8400	1.8800	+3.297%	140,748	+35.638%
2022-04-19	1.7900	1.8240	1.7800	1.8200	+1.676%	345,805	+40.110%
2022-04-18	1.8800	1.8800	1.7600	1.7900	-1.105%	72,704	+42.458%
2022-04-14	1.8400	1.8400	1.7915	1.8100	-1.093%	5,839	+40.884%
2022-04-13	1.9300	1.9300	1.8000	1.8300	-4.886%	168,608	+39.344%
2022-04-12	1.8800	1.9500	1.8500	1.9240	+1.263%	98,443	+32.536%
2022-04-11	1.9700	1.9700	1.9000	1.9000	0.000%	42,877	+34.211%
2022-04-08	1.9500	1.9500	1.8800	1.9000	+0.529%	44,890	+34.211%
2022-04-07	1.9000	1.9500	1.8700	1.8900	-0.526%	140,999	+34.921%
2022-04-06	1.9400	1.9500	1.8200	1.9000	-5.000%	92,497	+34.211%
2022-04-05	2.0100	2.0900	1.9500	2.0000	-0.498%	54,170	+27.500%
2022-04-04	2.0100	2.0900	2.0100	2.0100	-3.828%	45,379	+26.866%
2022-04-01	2.0200	2.1200	2.0100	2.0900	+1.951%	47,740	+22.010%
2022-03-31	2.0100	2.1000	2.0100	2.0500	-1.914%	62,945	+24.390%
2022-03-30	2.0600	2.1000	2.0100	2.0900	+3.980%	46,263	+22.010%
2022-03-29	2.1000	2.1500	2.0000	2.0100	-6.512%	90,502	+26.866%
2022-03-28	2.0000	2.2000	1.9000	2.1500	+3.365%	334,146	+18.605%
2022-03-25	2.1900	2.1900	2.0200	2.0800	-3.256%	200,844	+22.596%
2022-03-24	2.2100	2.2900	2.0600	2.1500	-9.283%	107,470	+18.605%
2022-03-23	2.6500	2.8000	2.2200	2.3700	-5.200%	316,938	+7.595%
2022-03-22	2.1600	2.7000	2.0700	2.5000	+9.170%	528,669	+2.000%
2022-03-21	2.0700	2.6500	2.0700	2.2900	+7.009%	491,173	+11.354%
2022-03-18	1.9900	2.1500	1.9700	2.1400	+3.883%	296,717	+19.159%
2022-03-17	1.9500	2.1100	1.9500	2.0600	+7.292%	228,748	+23.786%
2022-03-16	1.9050	1.9200	1.8725	1.9200	+1.587%	293,833	+32.813%
2022-03-15	1.8600	1.9000	1.8600	1.8900	+0.532%	956,160	+34.921%
2022-03-14	1.8400	1.8800	1.8300	1.8800	+1.622%	433,534	+35.638%
2022-03-11	1.8700	1.8800	1.8500	1.8500	+3.933%	446,769	+37.838%
2022-03-10	1.8000	1.8000	1.7700	1.7800	-1.657%	238,552	+43.258%
2022-03-09	1.7700	1.8150	1.7600	1.8100	+11.043%	370,646	+40.884%
2022-03-08	1.6100	1.6700	1.6000	1.6300	+5.161%	923,978	+56.442%
2022-03-07	1.5600	1.6000	1.5200	1.5500	-1.274%	635,945	+64.516%
2022-03-04	1.6200	1.6200	1.5700	1.5700	-3.681%	177,623	+62.420%
2022-03-03	1.6700	1.6700	1.6300	1.6300	-5.233%	256,452	+56.442%
2022-03-02	1.7000	1.7500	1.6700	1.7200	+1.176%	322,108	+48.256%
2022-03-01	1.7500	1.7500	1.7000	1.7000	-2.857%	128,432	+50.000%
2022-02-28	1.7500	1.7800	1.7500	1.7500	+0.575%	108,427	+45.714%
2022-02-25	1.7400	1.7500	1.7400	1.7400	+4.819%	253,574	+46.552%
2022-02-24	1.5900	1.6700	1.5880	1.6600	-2.924%	163,838	+53.614%
2022-02-23	1.7500	1.7600	1.7100	1.7100	-4.469%	365,086	+49.123%
2022-02-22	1.8000	1.8000	1.7435	1.7900	-1.567%	152,528	+42.458%
2022-02-18	1.7815	1.8200	1.7800	1.8185	-1.168%	60,221	+40.225%
2022-02-17	1.8400	1.8700	1.8250	1.8400	-1.075%	560,924	+38.587%
2022-02-16	1.8700	1.8700	1.8450	1.8600	0.000%	57,999	+37.097%
2022-02-15	1.8500	1.8700	1.8400	1.8600	+2.762%	93,536	+37.097%
2022-02-14	1.7900	1.8100	1.7750	1.8100	-2.162%	118,838	+40.884%
2022-02-11	1.8650	1.8800	1.8300	1.8500	-3.646%	93,659	+37.838%
2022-02-10	1.9200	1.9300	1.8900	1.9200	+1.053%	115,767	+32.813%
2022-02-09	1.9100	1.9200	1.8900	1.9000	+2.703%	210,204	+34.211%
2022-02-08	1.8300	1.8500	1.8200	1.8500	-1.596%	91,267	+37.838%
2022-02-07	1.8700	1.8800	1.8500	1.8800	+2.174%	39,021	+35.638%
2022-02-04	1.8300	1.8600	1.8300	1.8400	-1.075%	80,767	+38.587%
2022-02-03	1.8600	1.8800	1.8600	1.8600	0.000%	49,975	+37.097%
2022-02-02	1.8699	1.8699	1.8400	1.8600	+1.087%	41,917	+37.097%
2022-02-01	1.8401	1.8550	1.8300	1.8400	-1.340%	99,218	+38.587%
2022-01-31	1.8200	1.8700	1.8200	1.8650	+1.084%	63,133	+36.729%
2022-01-28	1.8100	1.8500	1.8100	1.8450	+1.374%	35,692	+38.211%
2022-01-27	1.8300	1.8400	1.8000	1.8200	+1.393%	76,029	+40.110%
2022-01-26	1.8300	1.8400	1.7800	1.7950	-1.374%	264,587	+42.061%
2022-01-25	1.7900	1.8300	1.7700	1.8200	0.000%	140,739	+40.110%
2022-01-24	1.7599	1.8200	1.7500	1.8200	+0.552%	281,847	+40.110%
2022-01-21	1.8150	1.8600	1.8000	1.8100	+3.429%	80,884	+40.884%
2022-01-20	1.8000	1.8000	1.7500	1.7500	-3.846%	170,352	+45.714%
2022-01-19	1.8099	1.8500	1.7910	1.8200	-3.191%	155,348	+40.110%
2022-01-18	1.8700	1.8900	1.8600	1.8800	-5.051%	133,349	+35.638%
2022-01-14	1.9900	2.0400	1.9600	1.9800	-13.913%	247,070	+28.788%
2022-01-13	2.2900	2.3225	2.2900	2.3000	+2.131%	44,131	+10.870%
2022-01-12	2.2500	2.2900	2.2500	2.2520	+0.089%	18,907	+13.233%
2022-01-11	2.2500	2.3000	2.2300	2.2500	0.000%	44,869	+13.333%
2022-01-10	2.2700	2.2800	2.2400	2.2500	+0.446%	35,139	+13.333%
2022-01-07	2.2350	2.2450	2.2250	2.2400	-0.665%	26,647	+13.839%
2022-01-06	2.2600	2.2700	2.2400	2.2550	-2.381%	72,615	+13.082%
2022-01-05	2.3370	2.3450	2.3000	2.3100	-1.282%	16,377	+10.390%
2022-01-04	2.3400	2.3600	2.3300	2.3400	+0.429%	59,723	+8.974%
2022-01-03	2.3650	2.3650	2.3300	2.3300	+3.556%	89,615	+9.442%
2021-12-31	2.3300	2.3700	2.2500	2.2500	0.000%	18,327	+13.333%

.dark-mode .FrPMq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrPMq6{ color: #333333; background-color: white; border: 2px solid #333333; }ECIFYELECTRICITE FR UNSP/ADRstock OTC

ECIFY
ELECTRICITE FR UNSP/ADR
stock OTC