Dark

ECGR
BELLATORA INC
stock OTC

Inactive

Oct 7, 2024

0.7950USD-0.625%(-0.0050)3,000

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-07	0.52000	0.80000	0.52000	0.7950	-0.625%	3,000	0.000%
2024-10-03	0.80000	0.80000	0.80000	0.8000	0.000%	1,300	-0.625%
2024-10-02	0.80000	0.80000	0.80000	0.8000	+17.647%	1,000	-0.625%
2024-10-01	0.80000	0.80000	0.68000	0.6800	-17.566%	7,231	+16.912%
2024-09-30	0.51010	0.82490	0.50010	0.8249	+91.793%	4,523	-3.625%
2024-09-25	0.41000	0.74990	0.41000	0.4301	-48.460%	1,251	+84.841%
2024-09-24	0.83490	0.83490	0.41500	0.8345	+63.563%	3,357	-4.733%
2024-09-23	0.52000	0.52000	0.51020	0.5102	+0.020%	3,474	+55.821%
2024-09-20	0.80000	0.80000	0.51010	0.5101	-14.983%	4,095	+55.852%
2024-09-19	0.62000	0.62000	0.60000	0.6000	-6.250%	13,514	+32.500%
2024-09-18	0.88990	0.88990	0.60010	0.6400	0.000%	16,307	+24.219%
2024-09-16	0.64000	0.64000	0.64000	0.6400	+6.667%	6,900	+24.219%
2024-09-13	0.60000	0.60000	0.60000	0.6000	0.000%	1,180	+32.500%
2024-09-12	0.60000	0.60000	0.60000	0.6000	-6.250%	3,655	+32.500%
2024-09-11	0.70000	0.70000	0.64000	0.6400	0.000%	4,911	+24.219%
2024-09-09	0.88990	0.89990	0.64000	0.6400	-14.667%	1,956	+24.219%
2024-09-05	0.75000	0.75000	0.75000	0.7500	+7.143%	1,031	+6.000%
2024-09-03	0.75000	0.75000	0.64000	0.7000	+9.358%	2,552	+13.571%
2024-08-29	0.64010	0.64010	0.64005	0.6401	-8.557%	20,300	+24.199%
2024-08-28	0.70000	0.70000	0.70000	0.7000	+16.647%	1,625	+13.571%
2024-08-27	1.10000	1.10000	0.60010	0.6001	+9.109%	985	+32.478%
2024-08-26	0.41010	1.09000	0.41010	0.5500	-44.444%	3,063	+44.545%
2024-08-23	0.99000	0.99000	0.99000	0.9900	0.000%	1,149	-19.697%
2024-08-21	0.99000	0.99000	0.99000	0.9900	+10.000%	375	-19.697%
2024-08-19	0.99000	0.99000	0.90000	0.9000	-10.000%	2,715	-11.667%
2024-08-16	1.10000	1.10000	1.00000	1.0000	-15.254%	5,011	-20.500%
2024-08-15	1.08000	1.21000	1.08000	1.1800	+9.259%	7,216	-32.627%
2024-08-14	1.08000	1.08000	1.08000	1.0800	0.000%	500	-26.389%
2024-08-13	1.15000	1.20000	1.08000	1.0800	+2.857%	11,145	-26.389%
2024-08-12	1.05000	1.05000	1.05000	1.0500	+6.061%	300	-24.286%
2024-08-08	1.10000	1.22000	0.99000	0.9900	-2.941%	4,779	-19.697%
2024-08-07	0.98490	1.10000	0.90000	1.0200	+36.000%	12,615	-22.059%
2024-08-06	0.69000	0.80000	0.69000	0.7500	+15.367%	3,125	+6.000%
2024-08-05	0.56000	0.98000	0.56000	0.6501	+8.332%	4,351	+22.289%
2024-08-02	0.60010	0.60010	0.60010	0.6001	-23.064%	1,735	+32.478%
2024-08-01	0.69000	0.98000	0.69000	0.7800	+13.043%	2,192	+1.923%
2024-07-31	1.00000	1.00000	0.69000	0.6900	0.000%	5,345	+15.217%
2024-07-30	1.02000	1.02000	0.69000	0.6900	-14.815%	2,770	+15.217%
2024-07-29	0.79000	1.00000	0.79000	0.8100	-26.364%	16,091	-1.852%
2024-07-26	1.00000	1.10000	0.92000	1.1000	+19.565%	11,900	-27.727%
2024-07-25	1.30000	1.35000	0.90000	0.9200	-8.911%	15,353	-13.587%
2024-07-24	1.01000	1.35000	1.01000	1.0100	-15.126%	35,738	-21.287%
2024-07-23	1.35000	1.35000	1.19000	1.1900	-11.852%	18,230	-33.193%
2024-07-22	1.33000	1.70000	1.29000	1.3500	+3.846%	49,875	-41.111%
2024-07-19	1.20000	1.30000	1.20000	1.3000	+8.333%	2,786	-38.846%
2024-07-18	1.04000	1.31000	1.00000	1.2000	+20.000%	28,405	-33.750%
2024-07-17	0.79000	1.00000	0.79000	1.0000	+42.857%	50,207	-20.500%
2024-07-16	0.88000	1.01000	0.61010	0.7000	-12.500%	83,774	+13.571%
2024-07-15	0.65000	0.86000	0.65000	0.8000	+52.381%	154,737	-0.625%
2024-07-11	0.52500	0.52500	0.52500	0.5250	0.000%	800	+51.429%
2024-07-10	0.52500	0.52500	0.52500	0.5250	0.000%	320	+51.429%
2024-07-09	0.41000	0.52500	0.33000	0.5250	0.000%	13,800	+51.429%
2024-07-08	0.41000	0.52500	0.41000	0.5250	0.000%	1,300	+51.429%
2024-07-05	0.52500	0.52500	0.41000	0.5250	+0.962%	4,793	+51.429%
2024-07-03	0.50000	0.52000	0.49000	0.5200	+8.333%	13,600	+52.885%
2024-07-02	0.38000	0.48000	0.38000	0.4800	+20.000%	10,900	+65.625%
2024-07-01	0.36000	0.41000	0.36000	0.4000	+11.111%	21,500	+98.750%
2024-06-28	0.35000	0.39500	0.35000	0.3600	+2.857%	11,099	+120.833%
2024-06-27	0.39000	0.39000	0.25000	0.3500	0.000%	14,370	+127.143%
2024-06-26	0.31000	0.35000	0.31000	0.3500	+27.273%	26,250	+127.143%
2024-06-25	0.29000	0.31000	0.27500	0.2750	0.000%	17,115	+189.091%
2024-06-24	0.27500	0.29000	0.13010	0.2750	0.000%	47,790	+189.091%
2024-06-21	0.09120	0.28000	0.09120	0.2750	+43.603%	97,400	+189.091%
2024-06-18	0.15000	0.19150	0.15000	0.1915	+27.667%	7,100	+315.144%
2024-06-17	0.16000	0.16000	0.15000	0.1500	+50.000%	11,735	+430.000%
2024-06-14	0.10000	0.10000	0.10000	0.1000	+8.108%	500	+695.000%
2024-06-12	0.09250	0.09250	0.09250	0.0925	-46.655%	500	+759.459%
2024-06-11	0.17340	0.17340	0.17340	0.1734	+43.306%	500	+358.478%
2024-06-10	0.23400	0.23400	0.12100	0.1210	+32.675%	1,825	+557.025%
2024-06-07	0.09120	0.09120	0.09120	0.0912	-61.519%	200	+771.711%
2024-06-06	0.23700	0.23700	0.23700	0.2370	+159.868%	500	+235.443%
2024-06-05	0.23700	0.23700	0.09120	0.0912	-17.912%	450	+771.711%
2024-06-03	0.11110	0.11110	0.11110	0.1111	+22.088%	500	+615.572%
2024-05-24	0.09100	0.09100	0.09100	0.0910	-18.165%	500	+773.626%
2024-05-23	0.16000	0.16000	0.11120	0.1112	-7.333%	16,090	+614.928%
2024-05-21	0.24000	0.24000	0.12000	0.1200	-50.000%	13,950	+562.500%
2024-05-20	0.24000	0.24000	0.24000	0.2400	0.000%	900	+231.250%
2024-05-15	0.24000	0.24000	0.24000	0.2400	0.000%	200	+231.250%
2024-05-14	0.24000	0.24000	0.24000	0.2400	+182.021%	100	+231.250%
2024-05-13	0.07510	0.08510	0.07510	0.0851	-22.636%	1,000	+834.195%
2024-05-09	0.22500	0.22500	0.11000	0.1100	-26.667%	910	+622.727%
2024-05-07	0.15000	0.15000	0.15000	0.1500	-36.170%	330	+430.000%
2024-05-06	0.07100	0.23500	0.07100	0.2350	+42.424%	14,584	+238.298%
2024-05-02	0.16500	0.16500	0.16500	0.1650	+6.452%	3,190	+381.818%
2024-04-30	0.15500	0.15500	0.15500	0.1550	+47.619%	685	+412.903%
2024-04-25	0.16890	0.16890	0.10500	0.1050	0.000%	680	+657.143%
2024-04-24	0.10700	0.10700	0.10500	0.1050	-4.545%	36,249	+657.143%
2024-04-22	0.11000	0.11000	0.11000	0.1100	-8.333%	591	+622.727%
2024-04-18	0.12000	0.12000	0.10700	0.1200	-40.000%	40,312	+562.500%
2024-04-17	0.20000	0.20000	0.20000	0.2000	-11.111%	180	+297.500%
2024-04-16	0.20500	0.22500	0.20500	0.2250	+95.652%	2,752	+253.333%
2024-04-15	0.11500	0.11700	0.11500	0.1150	+2.679%	2,500	+591.304%
2024-04-12	0.11000	0.11200	0.11000	0.1120	-25.333%	1,000	+609.821%
2024-04-11	0.15000	0.15000	0.15000	0.1500	0.000%	100	+430.000%
2024-04-09	0.15000	0.15000	0.15000	0.1500	0.000%	7,337	+430.000%
2024-04-08	0.15000	0.15000	0.15000	0.1500	0.000%	1,519	+430.000%
2024-04-03	0.15000	0.15000	0.15000	0.1500	0.000%	1,100	+430.000%
2024-04-02	0.15000	0.15000	0.15000	0.1500	+10.783%	10,000	+430.000%
2024-03-25	0.22500	0.22500	0.13540	0.1354	-32.300%	27,570	+487.149%
2024-03-21	0.17500	0.20000	0.17500	0.2000	-12.242%	2,200	+297.500%
2024-03-20	0.22790	0.22790	0.22790	0.2279	-2.980%	120	+248.837%
2024-03-18	0.19500	0.23490	0.19500	0.2349	+30.500%	4,400	+238.442%
2024-03-15	0.18000	0.18000	0.18000	0.1800	-7.692%	500	+341.667%
2024-03-14	0.19500	0.19500	0.19500	0.1950	+14.706%	200	+307.692%
2024-03-13	0.15000	0.17010	0.15000	0.1700	-12.821%	15,337	+367.647%
2024-03-12	0.19000	0.19500	0.19000	0.1950	+2.686%	11,500	+307.692%
2024-03-11	0.19000	0.19000	0.17990	0.1899	+2.649%	9,076	+318.641%
2024-03-08	0.18500	0.18500	0.18470	0.1850	+42.308%	13,700	+329.730%
2024-03-07	0.13000	0.13000	0.13000	0.1300	-23.529%	500	+511.538%
2024-03-06	0.12000	0.17000	0.12000	0.1700	+54.545%	42,665	+367.647%
2024-03-05	0.15500	0.15500	0.11000	0.1100	+22.222%	13,361	+622.727%
2024-02-27	0.09000	0.09000	0.09000	0.0900	-35.714%	501	+783.333%
2024-02-26	0.14000	0.14000	0.14000	0.1400	-6.040%	439	+467.857%
2024-02-23	0.14900	0.14900	0.14900	0.1490	-0.667%	300	+433.557%
2024-02-22	0.15900	0.15900	0.15000	0.1500	+66.667%	1,150	+430.000%
2024-02-21	0.09000	0.09000	0.09000	0.0900	0.000%	500	+783.333%
2024-02-20	0.09000	0.09000	0.09000	0.0900	-15.888%	10,250	+783.333%
2024-02-13	0.10250	0.10700	0.10250	0.1070	-4.889%	2,451	+642.991%
2024-02-12	0.10250	0.11250	0.10250	0.1125	+12.500%	2,500	+606.667%
2024-02-06	0.10000	0.10000	0.10000	0.1000	0.000%	1,600	+695.000%
2024-02-02	0.14850	0.15000	0.10000	0.1000	-33.333%	3,720	+695.000%
2024-02-01	0.15000	0.15000	0.09700	0.1500	+72.414%	10,650	+430.000%
2024-01-30	0.09020	0.09020	0.08700	0.0870	0.000%	1,000	+813.793%
2024-01-29	0.08700	0.08700	0.08700	0.0870	0.000%	500	+813.793%
2024-01-26	0.08700	0.08700	0.08700	0.0870	0.000%	500	+813.793%
2024-01-25	0.08700	0.08700	0.08700	0.0870	0.000%	500	+813.793%
2024-01-24	0.08700	0.08700	0.08700	0.0870	-42.000%	999	+813.793%
2024-01-23	0.15500	0.15500	0.15000	0.1500	+7.143%	2,500	+430.000%
2024-01-22	0.12450	0.15900	0.08600	0.1400	+62.791%	3,200	+467.857%
2024-01-17	0.09200	0.09200	0.08600	0.0860	-6.522%	19,679	+824.419%
2024-01-16	0.09200	0.09200	0.09200	0.0920	-34.286%	500	+764.130%
2024-01-12	0.15000	0.15000	0.14000	0.1400	-11.950%	6,006	+467.857%
2024-01-11	0.14900	0.15900	0.14900	0.1590	+6.000%	3,900	+400.000%
2024-01-10	0.15000	0.15000	0.15000	0.1500	-5.660%	6,289	+430.000%
2024-01-09	0.15900	0.15900	0.15900	0.1590	+84.884%	500	+400.000%
2024-01-08	0.14980	0.15900	0.08500	0.0860	-21.818%	9,664	+824.419%
2024-01-05	0.10980	0.11000	0.10000	0.1100	+29.412%	17,984	+622.727%
2024-01-04	0.10000	0.10000	0.08500	0.0850	0.000%	9,000	+835.294%
2024-01-03	0.15490	0.15490	0.08500	0.0850	-22.727%	17,881	+835.294%
2024-01-02	0.08500	0.15490	0.08500	0.1100	-26.667%	18,703	+622.727%
2023-12-29	0.08000	0.15000	0.07000	0.1500	+25.000%	20,033	+430.000%
2023-12-28	0.10000	0.13000	0.10000	0.1200	+96.721%	191,786	+562.500%
2023-12-26	0.10000	0.10000	0.06100	0.0610	+1.667%	4,000	+1,203.279%
2023-12-21	0.06000	0.06000	0.06000	0.0600	-40.000%	500	+1,225.000%
2023-12-20	0.06000	0.10000	0.06000	0.1000	+66.667%	1,450	+695.000%
2023-12-13	0.06000	0.06000	0.06000	0.0600	0.000%	8,500	+1,225.000%
2023-12-12	0.10000	0.10000	0.06000	0.0600	+20.000%	5,300	+1,225.000%
2023-12-08	0.10000	0.10000	0.05000	0.0500	+2.041%	18,400	+1,490.000%
2023-12-06	0.04900	0.04900	0.04900	0.0490	0.000%	9,000	+1,522.449%
2023-12-05	0.04900	0.04900	0.04900	0.0490	0.000%	10,500	+1,522.449%
2023-12-04	0.04900	0.05100	0.04900	0.0490	0.000%	46,314	+1,522.449%
2023-12-01	0.09000	0.09000	0.04900	0.0490	-15.517%	3,500	+1,522.449%
2023-11-30	0.05800	0.05800	0.05800	0.0580	+18.367%	400	+1,270.690%
2023-11-29	0.05280	0.05900	0.04900	0.0490	-14.783%	30,295	+1,522.449%
2023-11-28	0.05750	0.05750	0.05750	0.0575	-4.485%	500	+1,282.609%
2023-11-22	0.06020	0.06020	0.06020	0.0602	+20.400%	500	+1,220.598%
2023-11-21	0.10000	0.10240	0.05000	0.0500	-31.507%	26,300	+1,490.000%
2023-11-16	0.09990	0.10000	0.07300	0.0730	-27.000%	27,000	+989.041%
2023-11-15	0.08540	0.10000	0.07250	0.1000	+32.626%	52,400	+695.000%
2023-11-13	0.08540	0.08540	0.07540	0.0754	+25.667%	6,805	+954.377%
2023-11-09	0.06000	0.06000	0.06000	0.0600	+33.333%	500	+1,225.000%
2023-11-08	0.04500	0.04500	0.04500	0.0450	-47.614%	500	+1,666.667%
2023-11-02	0.04500	0.08590	0.04500	0.0859	+112.099%	5,100	+825.495%
2023-10-31	0.03285	0.04050	0.03285	0.0405	+26.563%	600	+1,862.963%
2023-10-30	0.03200	0.03200	0.03200	0.0320	+3.226%	500	+2,384.375%
2023-10-27	0.06950	0.06950	0.03000	0.0310	-22.500%	2,090	+2,464.516%
2023-10-26	0.04000	0.04000	0.04000	0.0400	+29.032%	500	+1,887.500%
2023-10-24	0.03100	0.03140	0.03100	0.0310	+3.333%	3,500	+2,464.516%
2023-10-23	0.07000	0.07000	0.03000	0.0300	-14.286%	5,600	+2,550.000%
2023-10-20	0.03500	0.03500	0.03500	0.0350	-7.895%	10,101	+2,171.429%
2023-10-19	0.03800	0.03800	0.03800	0.0380	-38.511%	500	+1,992.105%
2023-10-16	0.06180	0.06180	0.06180	0.0618	-14.759%	755	+1,186.408%
2023-10-13	0.04500	0.07250	0.04120	0.0725	+61.111%	24,500	+996.552%
2023-10-12	0.04510	0.04510	0.04500	0.0450	-0.222%	25,500	+1,666.667%
2023-10-10	0.07400	0.07400	0.04510	0.0451	0.000%	800	+1,662.749%
2023-10-09	0.04510	0.04510	0.04510	0.0451	-42.911%	3,000	+1,662.749%
2023-10-05	0.04510	0.07900	0.04510	0.0790	0.000%	650	+906.329%
2023-10-04	0.04510	0.07900	0.04510	0.0790	-5.952%	650	+906.329%
2023-10-02	0.04510	0.08400	0.04510	0.0840	+86.253%	1,300	+846.429%
2023-09-29	0.04510	0.07900	0.04510	0.0451	-42.911%	800	+1,662.749%
2023-09-27	0.04500	0.07970	0.04500	0.0790	-0.878%	13,961	+906.329%
2023-09-26	0.07970	0.07970	0.07970	0.0797	+93.917%	600	+897.491%
2023-09-25	0.04110	0.04110	0.04110	0.0411	+17.094%	700	+1,834.307%
2023-09-21	0.05000	0.08000	0.03510	0.0351	-48.077%	16,400	+2,164.957%
2023-09-20	0.06760	0.06760	0.06760	0.0676	0.000%	30,000	+1,076.036%
2023-09-19	0.04000	0.06760	0.04000	0.0676	-0.148%	600	+1,076.036%
2023-09-14	0.03250	0.06770	0.03250	0.0677	+17.331%	10,500	+1,074.298%
2023-09-13	0.05770	0.05770	0.05770	0.0577	-22.027%	160	+1,277.816%
2023-09-12	0.07400	0.07400	0.07400	0.0740	-12.839%	300	+974.324%
2023-09-11	0.03250	0.09490	0.03250	0.0849	+324.500%	2,400	+836.396%
2023-09-08	0.02000	0.02000	0.02000	0.0200	-66.499%	500	+3,875.000%
2023-09-05	0.03200	0.05970	0.03200	0.0597	-56.423%	5,100	+1,231.658%
2023-09-01	0.13700	0.13700	0.13700	0.1370	+61.176%	280	+480.292%
2023-08-31	0.03750	0.08500	0.03750	0.0850	-12.821%	1,000	+835.294%
2023-08-29	0.08410	0.09750	0.03320	0.0975	+22.180%	7,300	+715.385%
2023-08-28	0.07980	0.07980	0.07980	0.0798	+128.000%	2,000	+896.241%
2023-08-25	0.04450	0.04770	0.03500	0.0350	-30.000%	8,000	+2,171.429%
2023-08-24	0.05000	0.05000	0.05000	0.0500	+42.857%	1,000	+1,490.000%
2023-08-23	0.06000	0.06000	0.03500	0.0350	-22.222%	1,400	+2,171.429%
2023-08-22	0.04800	0.04800	0.04500	0.0450	-6.250%	61,068	+1,666.667%
2023-08-18	0.04800	0.04800	0.04800	0.0480	-17.241%	5,488	+1,556.250%
2023-08-17	0.04750	0.07990	0.04750	0.0580	+20.833%	6,600	+1,270.690%
2023-08-16	0.04750	0.04800	0.04750	0.0480	+1.053%	8,200	+1,556.250%
2023-08-15	0.04750	0.04750	0.04750	0.0475	0.000%	500	+1,573.684%
2023-08-14	0.04750	0.04750	0.04750	0.0475	0.000%	8,500	+1,573.684%
2023-08-11	0.04750	0.04750	0.04750	0.0475	0.000%	2,500	+1,573.684%
2023-08-10	0.04750	0.04750	0.04750	0.0475	-0.210%	2,000	+1,573.684%
2023-08-08	0.05770	0.05770	0.04760	0.0476	0.000%	8,000	+1,570.168%
2023-08-07	0.04760	0.04760	0.04760	0.0476	-4.800%	500	+1,570.168%
2023-08-04	0.08730	0.08730	0.05000	0.0500	+3.950%	8,241	+1,490.000%
2023-08-03	0.04800	0.04810	0.04800	0.0481	-3.800%	3,000	+1,552.807%
2023-08-02	0.05500	0.07870	0.05000	0.0500	-31.880%	66,827	+1,490.000%
2023-08-01	0.05500	0.07380	0.05500	0.0734	+33.455%	10,700	+983.106%
2023-07-31	0.05500	0.05500	0.05500	0.0550	-1.786%	4,503	+1,345.455%
2023-07-28	0.05600	0.05600	0.05600	0.0560	+1.818%	1,500	+1,319.643%
2023-07-27	0.05500	0.06625	0.05500	0.0550	-0.542%	10,550	+1,345.455%
2023-07-26	0.06120	0.06120	0.05500	0.0553	-9.641%	15,800	+1,337.613%
2023-07-25	0.09670	0.09670	0.06120	0.0612	-1.449%	17,600	+1,199.020%
2023-07-24	0.07210	0.08000	0.06210	0.0621	-34.563%	17,873	+1,180.193%
2023-07-21	0.06000	0.09490	0.05600	0.0949	+72.545%	7,378	+737.724%
2023-07-20	0.05000	0.09000	0.05000	0.0550	-8.333%	2,000	+1,345.455%
2023-07-19	0.05000	0.09890	0.05000	0.0600	+19.284%	4,965	+1,225.000%
2023-07-18	0.04500	0.09700	0.04500	0.0503	-5.273%	55,210	+1,480.517%
2023-07-17	0.05010	0.07790	0.05010	0.0531	-33.542%	15,760	+1,397.175%
2023-07-14	0.05010	0.07990	0.05010	0.0799	+59.800%	22,189	+894.994%
2023-07-13	0.05000	0.08250	0.04750	0.0500	-7.579%	45,020	+1,490.000%
2023-07-12	0.06650	0.09450	0.05410	0.0541	-58.353%	75,745	+1,369.501%
2023-07-11	0.12990	0.12990	0.12990	0.1299	+33.231%	100	+512.009%
2023-07-10	0.13000	0.15400	0.09260	0.0975	+8.333%	68,363	+715.385%
2023-07-07	0.09000	0.09000	0.09000	0.0900	0.000%	500	+783.333%
2023-07-06	0.01510	0.12900	0.01510	0.0900	-99.949%	405,576	+783.333%
2023-06-02	380.00000	500.00000	130.00000	175.0000	0.000%	16	-99.546%
2023-06-01	175.00000	175.00000	175.00000	175.0000	+25.000%	0.44	-99.546%
2023-05-31	140.00000	140.00000	140.00000	140.0000	+7.692%	0.03	-99.432%
2023-05-30	300.00000	310.00000	130.00000	130.0000	-56.667%	22	-99.388%
2023-05-26	300.00000	300.00000	290.00000	300.0000	+100.000%	9	-99.735%
2023-05-22	295.00000	295.00000	150.00000	150.0000	-49.153%	0.2601	-99.470%
2023-05-19	295.00000	295.00000	295.00000	295.0000	0.000%	3	-99.731%
2023-05-18	300.00000	300.00000	295.00000	295.0000	-1.667%	3	-99.731%
2023-05-17	300.00000	300.00000	200.00000	300.0000	0.000%	7	-99.735%
2023-05-16	425.00000	425.00000	192.50000	300.0000	-33.333%	7	-99.735%
2023-05-15	645.00000	650.00000	450.00000	450.0000	-25.000%	2	-99.823%
2023-05-12	1,250.00000	1,250.00000	252.50000	600.0000	+1,233.333%	24	-99.868%
2023-05-03	45.00000	45.00000	45.00000	45.0000	0.000%	0.0082	-98.233%
2023-05-01	45.00000	45.00000	45.00000	45.0000	0.000%	0.0285	-98.233%
2023-04-28	45.00000	45.00000	45.00000	45.0000	0.000%	0.2	-98.233%
2023-04-14	45.00000	45.00000	45.00000	45.0000	0.000%	0.046	-98.233%
2023-04-10	45.00000	45.00000	45.00000	45.0000	0.000%	0.06	-98.233%
2023-03-28	50.00000	60.00000	45.00000	45.0000	-10.000%	14	-98.233%
2023-03-22	50.00000	50.00000	50.00000	50.0000	0.000%	1	-98.410%
2023-03-21	50.00000	50.00000	50.00000	50.0000	+100.000%	0.01	-98.410%
2023-03-14	25.00000	25.00000	25.00000	25.0000	-44.444%	0.07	-96.820%
2023-03-03	50.00000	50.00000	45.00000	45.0000	+12.500%	10	-98.233%
2023-02-16	40.00000	40.00000	40.00000	40.0000	-55.556%	0.0807	-98.013%
2023-01-31	90.00000	90.00000	90.00000	90.0000	+125.000%	0.02	-99.117%
2023-01-12	40.00000	40.00000	40.00000	40.0000	+14.286%	0.009	-98.013%
2022-12-29	35.00000	35.00000	35.00000	35.0000	0.000%	0.26	-97.729%
2022-12-28	35.00000	35.00000	35.00000	35.0000	0.000%	0.01	-97.729%
2022-12-19	35.00000	35.00000	35.00000	35.0000	-36.364%	0.2	-97.729%
2022-11-22	55.00000	55.00000	55.00000	55.0000	0.000%	0.2	-98.555%
2022-11-07	55.00000	55.00000	55.00000	55.0000	-25.424%	7	-98.555%
2022-10-18	73.75000	73.75000	73.75000	73.7500	+47.500%	0.004	-98.922%
2022-10-17	50.00000	50.00000	50.00000	50.0000	0.000%	0.01	-98.410%
2022-10-14	50.00000	50.00000	50.00000	50.0000	-33.333%	0.0204	-98.410%
2022-10-12	75.00000	75.00000	75.00000	75.0000	+20.000%	0.04	-98.940%
2022-10-03	62.50000	62.50000	62.50000	62.5000	+1,150.000%	0.04	-98.728%
2022-09-26	5.00000	5.00000	5.00000	5.0000	-50.000%	0.0094	-84.100%
2022-08-15	10.00000	10.00000	10.00000	10.0000	-90.909%	1	-92.050%
2022-08-12	110.00000	110.00000	110.00000	110.0000	+57.143%	0.004	-99.277%
2022-07-07	70.00000	70.00000	70.00000	70.0000	-56.250%	0.044	-98.864%
2022-07-05	160.00000	160.00000	160.00000	160.0000	+45.455%	0.006	-99.503%
2022-06-30	110.00000	110.00000	110.00000	110.0000	0.000%	0.1242	-99.277%
2022-06-28	110.00000	110.00000	110.00000	110.0000	0.000%	0.0027	-99.277%
2022-06-21	110.00000	110.00000	110.00000	110.0000	0.000%	0.4	-99.277%
2022-05-23	110.00000	110.00000	110.00000	110.0000	+4.762%	0.1	-99.277%
2022-05-18	105.00000	105.00000	105.00000	105.0000	-48.780%	0.02	-99.243%
2022-05-09	205.00000	205.00000	105.00000	205.0000	0.000%	2	-99.612%
2022-04-29	205.00000	205.00000	205.00000	205.0000	+2.500%	0.01	-99.612%
2022-04-20	250.00000	250.00000	200.00000	200.0000	0.000%	0.8	-99.603%
2022-04-13	200.00000	200.00000	200.00000	200.0000	-18.367%	0.02	-99.603%
2022-03-22	245.00000	245.00000	245.00000	245.0000	-2.000%	0.4	-99.676%
2022-03-17	245.00000	250.00000	245.00000	250.0000	-28.058%	0.02	-99.682%
2022-03-15	347.50000	347.50000	347.50000	347.5000	+41.837%	0.04	-99.771%
2022-03-08	245.00000	245.00000	245.00000	245.0000	0.000%	1	-99.676%
2022-02-25	250.00000	250.00000	245.00000	245.0000	0.000%	0.0516	-99.676%
2022-02-24	245.00000	245.00000	245.00000	245.0000	+2.083%	0.0023	-99.676%
2022-02-01	240.00000	240.00000	240.00000	240.0000	+4.348%	0.24	-99.669%
2022-01-24	230.00000	230.00000	230.00000	230.0000	0.000%	0.11	-99.654%
2022-01-10	230.00000	230.00000	230.00000	230.0000	-30.827%	0.0333	-99.654%
2022-01-06	340.00000	340.00000	205.00000	332.5000	0.000%	8	-99.761%

.dark-mode .hqchy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqchy5{ color: #333333; background-color: white; border: 2px solid #333333; }ECGRBELLATORA INCstock OTC

ECGR
BELLATORA INC
stock OTC