Dark

ECGP
ENVIT CAPITAL GROUP INC
stock OTC

Inactive

Feb 16, 2021

0.000200USD0.000%(0.000000)840

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	840	0.000%
2021-01-27	0.000200	0.000200	0.000200	0.000200	+19,900.000%	100	0.000%
2020-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	367	+19,900.000%
2020-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	254	+19,900.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	102	+19,900.000%
2019-11-08	0.000001	0.000001	0.000001	0.000001	-90.000%	117	+19,900.000%
2019-07-11	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+1,900.000%
2019-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	200	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	246	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,201	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,575	+19,900.000%
2019-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	793	+19,900.000%
2019-02-01	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+19,900.000%
2018-12-27	0.000010	0.000010	0.000010	0.000010	+900.000%	134	+1,900.000%
2017-12-08	0.000001	0.000001	0.000001	0.000001	-90.000%	584	+19,900.000%
2017-06-07	0.000010	0.000010	0.000010	0.000010	+900.000%	307	+1,900.000%
2016-11-23	0.000001	0.000001	0.000001	0.000001	-99.980%	379	+19,900.000%
2016-11-22	0.005000	0.005000	0.005000	0.005000	+49,900.000%	1,000	-96.000%
2016-10-26	0.000010	0.000010	0.000010	0.000010	-90.000%	187	+1,900.000%
2016-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	416	+100.000%
2015-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	546,666	+100.000%
2015-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	101	+100.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	148	+100.000%
2014-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2014-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2014-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+100.000%
2014-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	167	+100.000%
2014-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	352	+100.000%
2013-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,010	+100.000%
2013-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	+100.000%
2013-12-05	0.000100	0.000100	0.000100	0.000100	-90.000%	250	+100.000%
2013-08-23	0.001000	0.001000	0.001000	0.001000	0.000%	603,280	-80.000%
2013-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	300,000	-80.000%
2013-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	95,000	-80.000%
2013-04-24	0.001000	0.001000	0.001000	0.001000	0.000%	166	-80.000%
2013-04-23	0.001000	0.001000	0.001000	0.001000	0.000%	116	-80.000%
2013-04-22	0.001000	0.001000	0.001000	0.001000	-90.000%	164	-80.000%
2013-04-12	0.010000	0.010000	0.010000	0.010000	+100.000%	101	-98.000%
2013-04-08	0.005000	0.005000	0.005000	0.005000	+900.000%	589	-96.000%
2013-04-05	0.000500	0.000500	0.000500	0.000500	+400.000%	266	-60.000%
2013-03-28	0.000100	0.000100	0.000100	0.000100	-75.000%	5,800	+100.000%
2012-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,534	-50.000%
2012-12-07	0.000400	0.000400	0.000400	0.000400	0.000%	100	-50.000%
2012-09-24	0.000400	0.000400	0.000400	0.000400	0.000%	176	-50.000%
2012-07-12	0.000100	0.008700	0.000100	0.000400	+300.000%	7,278	-50.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,175	+100.000%
2011-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	374	+100.000%
2011-05-31	0.000100	0.000100	0.000100	0.000100	-99.000%	166	+100.000%
2011-05-18	0.010000	0.010000	0.010000	0.010000	+9,900.000%	200	-98.000%
2010-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	334	+100.000%
2010-08-02	0.000100	0.000100	0.000100	0.000100	-99.000%	800	+100.000%
2010-07-29	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,123	-98.000%
2010-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,517	+100.000%
2010-06-17	0.000100	0.000100	0.000100	0.000100	-50.000%	672	+100.000%
2010-05-27	0.000200	0.000200	0.000200	0.000200	-99.000%	334	0.000%
2010-05-20	0.011000	0.020000	0.011000	0.020000	+19,900.000%	2,431	-99.000%
2010-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,334	+100.000%
2010-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	177	+100.000%
2010-04-26	0.000100	0.000100	0.000100	0.000100	-99.667%	225	+100.000%
2010-04-23	0.030000	0.030000	0.030000	0.030000	+50.000%	498	-99.333%
2010-04-19	0.020000	0.020000	0.020000	0.020000	+300.000%	827	-99.000%
2010-03-09	0.040000	0.040000	0.005000	0.005000	+150.000%	446	-96.000%
2010-02-08	0.002000	0.002000	0.002000	0.002000	0.000%	814	-90.000%
2010-01-27	0.002000	0.002000	0.002000	0.002000	0.000%	100	-90.000%
2010-01-19	0.002000	0.002000	0.002000	0.002000	-96.000%	489	-90.000%
2010-01-13	0.048000	0.050000	0.048000	0.050000	0.000%	25,804	-99.600%
2010-01-12	0.050000	0.050000	0.050000	0.050000	+2,400.000%	223	-99.600%
2010-01-08	0.002000	0.002000	0.002000	0.002000	+1,900.000%	3,947	-90.000%
2010-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	334	+100.000%
2009-12-28	0.000100	0.000100	0.000100	0.000100	-90.909%	334	+100.000%
2009-12-22	0.001000	0.001100	0.001000	0.001100	+10.000%	21,000	-81.818%
2009-12-16	0.001000	0.001000	0.001000	0.001000	-9.091%	268	-80.000%
2009-12-15	0.001100	0.001100	0.001100	0.001100	0.000%	260	-81.818%
2009-12-14	0.001100	0.001100	0.001100	0.001100	0.000%	1,247	-81.818%
2009-12-10	0.001100	0.001100	0.001100	0.001100	0.000%	665	-81.818%
2009-12-04	0.001100	0.001100	0.001100	0.001100	0.000%	500	-81.818%
2009-12-03	0.001100	0.001100	0.001100	0.001100	-89.000%	166	-81.818%
2009-11-23	0.010000	0.010000	0.010000	0.010000	0.000%	667	-98.000%
2009-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	2,184	-98.000%
2009-11-17	0.010000	0.010000	0.010000	0.010000	-33.333%	300	-98.000%
2009-11-05	0.010000	0.015000	0.010000	0.015000	+1,400.000%	6,667	-98.667%
2009-11-04	0.001000	0.001000	0.001000	0.001000	-90.000%	133	-80.000%
2009-10-27	0.010000	0.010000	0.010000	0.010000	+900.000%	334	-98.000%
2009-10-20	0.001000	0.001000	0.001000	0.001000	-97.500%	4,411	-80.000%
2009-09-25	0.040000	0.040000	0.040000	0.040000	+3,900.000%	2,904	-99.500%
2009-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	4,790	-80.000%
2009-09-23	0.001000	0.001000	0.001000	0.001000	0.000%	100	-80.000%
2009-09-22	0.001000	0.001000	0.001000	0.001000	-98.000%	100	-80.000%
2009-09-17	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-99.600%
2009-09-16	0.001000	0.050000	0.001000	0.050000	+150.000%	50,196	-99.600%
2009-09-04	0.020000	0.020000	0.020000	0.020000	0.000%	4,500	-99.000%
2009-09-03	0.020000	0.020000	0.020000	0.020000	-71.429%	20,000	-99.000%
2009-08-17	0.020000	0.070000	0.020000	0.070000	+40.000%	1,153	-99.714%
2009-08-12	0.050000	0.050000	0.050000	0.050000	-28.571%	2,772	-99.600%
2009-07-16	0.070000	0.070000	0.070000	0.070000	0.000%	2,500	-99.714%
2009-07-15	0.070000	0.070000	0.030000	0.070000	+250.000%	18,018	-99.714%
2009-07-14	0.020000	0.020000	0.020000	0.020000	-83.333%	166	-99.000%
2009-06-26	0.020000	0.120000	0.020000	0.120000	-20.000%	51,000	-99.833%
2009-06-24	0.150000	0.150000	0.150000	0.150000	+200.000%	1,000	-99.867%
2009-06-23	0.050000	0.050000	0.050000	0.050000	-54.545%	4,677	-99.600%
2009-06-17	0.110000	0.110000	0.110000	0.110000	+266.667%	1,500	-99.818%
2009-06-16	0.030000	0.030000	0.030000	0.030000	-80.000%	150	-99.333%
2009-06-15	0.150000	0.150000	0.150000	0.150000	+650.000%	1,000	-99.867%
2009-06-12	0.020000	0.020000	0.020000	0.020000	-90.000%	7,200	-99.000%
2009-06-08	0.020000	0.200000	0.020000	0.200000	+33.333%	6,000	-99.900%
2009-06-05	0.010000	0.150000	0.010000	0.150000	+275.000%	4,000	-99.867%
2009-06-04	0.200000	0.200000	0.011000	0.040000	-73.333%	40,232	-99.500%
2009-06-03	0.150000	0.150000	0.150000	0.150000	+1,400.000%	2,500	-99.867%
2009-06-02	0.010000	0.010000	0.010000	0.010000	-92.308%	267	-98.000%
2009-05-11	0.150000	0.150000	0.130000	0.130000	+7.438%	12,000	-99.846%
2009-05-08	0.130000	0.130000	0.121000	0.121000	-6.923%	7,984	-99.835%
2009-05-07	0.130000	0.130000	0.121000	0.130000	-16.129%	15,650	-99.846%
2009-05-06	0.165000	0.165000	0.121000	0.155000	-8.824%	20,800	-99.871%
2009-05-05	0.185000	0.185000	0.170000	0.170000	+40.496%	21,422	-99.882%
2009-05-04	0.170000	0.180000	0.121000	0.121000	-24.375%	29,850	-99.835%
2009-05-01	0.125000	0.160000	0.125000	0.160000	-5.882%	37,426	-99.875%
2009-04-30	0.185000	0.185000	0.120000	0.170000	-5.556%	119,111	-99.882%
2009-04-29	0.210000	0.210000	0.180000	0.180000	+20.000%	445,104	-99.889%
2009-04-28	0.240000	0.240000	0.150000	0.150000	-25.000%	2,100	-99.867%
2009-04-27	0.120000	0.200000	0.120000	0.200000	-20.000%	66,999	-99.900%
2009-04-24	0.260000	0.260000	0.115000	0.250000	-3.846%	14,974	-99.920%
2009-04-23	0.170000	0.260000	0.110000	0.260000	+36.842%	4,333	-99.923%
2009-04-22	0.270000	0.275000	0.110000	0.190000	-29.630%	134,465	-99.895%
2009-04-21	0.290000	0.290000	0.220000	0.270000	+8.000%	141,354	-99.926%
2009-04-20	0.240000	0.270000	0.210000	0.250000	+8.696%	196,459	-99.920%
2009-04-17	0.170000	0.230000	0.170000	0.230000	+39.394%	358,617	-99.913%
2009-04-16	0.140000	0.165000	0.130000	0.165000	+3.125%	84,569	-99.879%
2009-04-15	0.120000	0.160000	0.120000	0.160000	+33.333%	17,832	-99.875%
2009-04-14	0.110000	0.120000	0.095000	0.120000	-7.692%	28,424	-99.833%
2009-04-13	0.100000	0.130000	0.090000	0.130000	-7.143%	57,554	-99.846%
2009-04-08	0.110000	0.140000	0.110000	0.140000	0.000%	10,200	-99.857%
2009-04-07	0.110000	0.140000	0.110000	0.140000	-3.448%	25,199	-99.857%
2009-04-03	0.145000	0.145000	0.110000	0.145000	+3.571%	250,334	-99.862%
2009-04-02	0.160000	0.160000	0.100000	0.140000	-6.667%	21,817	-99.857%
2009-04-01	0.130000	0.150000	0.100000	0.150000	-6.250%	175,000	-99.867%
2009-03-31	0.100000	0.160000	0.100000	0.160000	-5.882%	7,714	-99.875%
2009-03-26	0.140000	0.200000	0.110000	0.170000	+41.667%	335,167	-99.882%
2009-03-25	0.120000	0.120000	0.120000	0.120000	-48.936%	187,777	-99.833%
2009-03-24	0.225000	0.235000	0.225000	0.235000	0.000%	5,100	-99.915%
2009-03-23	0.105000	0.235000	0.105000	0.235000	0.000%	11,100	-99.915%
2009-03-20	0.100000	0.235000	0.100000	0.235000	+4.444%	301	-99.915%
2009-03-18	0.090000	0.225000	0.090000	0.225000	-4.255%	500	-99.911%
2009-03-17	0.235000	0.235000	0.235000	0.235000	+161.111%	100	-99.915%
2009-03-16	0.090000	0.090000	0.090000	0.090000	-61.702%	2,413	-99.778%
2009-03-13	0.235000	0.235000	0.235000	0.235000	+11.905%	100	-99.915%
2009-03-10	0.090000	0.210000	0.090000	0.210000	+5.000%	900	-99.905%
2009-03-09	0.200000	0.200000	0.200000	0.200000	+11.111%	100	-99.900%
2009-03-06	0.180000	0.180000	0.180000	0.180000	+100.000%	171	-99.889%
2009-03-05	0.090000	0.090000	0.090000	0.090000	-50.000%	171	-99.778%
2009-03-02	0.090000	0.180000	0.090000	0.180000	0.000%	200	-99.889%
2009-02-27	0.200000	0.200000	0.150000	0.180000	-10.000%	15,500	-99.889%
2009-02-26	0.090000	0.200000	0.090000	0.200000	+5.263%	534	-99.900%
2009-02-25	0.190000	0.190000	0.190000	0.190000	+11.765%	1,000	-99.895%
2009-02-24	0.180000	0.180000	0.120000	0.170000	-5.556%	50,633	-99.882%
2009-02-23	0.130000	0.180000	0.110000	0.180000	-28.000%	38,122	-99.889%
2009-02-20	0.250000	0.250000	0.250000	0.250000	+25.000%	500	-99.920%
2009-02-19	0.120000	0.250000	0.120000	0.200000	-53.488%	70,996	-99.900%
2009-02-18	0.250000	0.430000	0.250000	0.430000	+95.455%	3,901	-99.953%
2009-02-13	0.220000	0.220000	0.220000	0.220000	0.000%	1,512	-99.909%
2009-02-12	0.120000	0.240000	0.120000	0.220000	-8.333%	534	-99.909%
2009-02-11	0.180000	0.240000	0.160000	0.240000	+33.333%	57,352	-99.917%
2009-02-10	0.090000	0.180000	0.090000	0.180000	0.000%	520	-99.889%
2009-02-09	0.130000	0.180000	0.130000	0.180000	-10.000%	10,100	-99.889%
2009-02-06	0.090000	0.200000	0.090000	0.200000	+33.333%	45,100	-99.900%
2009-02-05	0.130000	0.150000	0.130000	0.150000	-11.765%	17,090	-99.867%
2009-02-04	0.130000	0.180000	0.130000	0.170000	-15.000%	34,355	-99.882%
2009-02-03	0.130000	0.210000	0.130000	0.200000	0.000%	5,263	-99.900%
2009-02-02	0.200000	0.200000	0.130000	0.200000	+53.846%	400	-99.900%
2009-01-30	0.130000	0.130000	0.130000	0.130000	-35.000%	9,500	-99.846%
2009-01-29	0.130000	0.200000	0.130000	0.200000	+5.263%	267	-99.900%
2009-01-28	0.190000	0.190000	0.190000	0.190000	+46.154%	500	-99.895%
2009-01-27	0.100000	0.210000	0.080000	0.130000	+62.500%	33,324	-99.846%
2009-01-26	0.160000	0.160000	0.080000	0.080000	-57.895%	78,274	-99.750%
2009-01-23	0.160000	0.190000	0.160000	0.190000	-9.524%	8,140	-99.895%
2009-01-22	0.210000	0.210000	0.210000	0.210000	+16.667%	1,000	-99.905%
2009-01-21	0.180000	0.180000	0.180000	0.180000	-28.000%	2,500	-99.889%
2009-01-20	0.170000	0.250000	0.170000	0.250000	+47.059%	8,400	-99.920%
2009-01-16	0.170000	0.170000	0.170000	0.170000	-54.054%	13,321	-99.882%
2009-01-15	0.210000	0.380000	0.170000	0.370000	+76.190%	10,904	-99.946%
2009-01-14	0.210000	0.210000	0.210000	0.210000	-25.000%	600	-99.905%
2009-01-13	0.210000	0.280000	0.210000	0.280000	+27.273%	200	-99.929%
2009-01-12	0.300000	0.300000	0.210000	0.220000	0.000%	8,191	-99.909%
2009-01-09	0.200000	0.540000	0.200000	0.220000	-59.259%	6,780	-99.909%
2009-01-08	0.550000	0.550000	0.190000	0.540000	+184.211%	933	-99.963%
2009-01-07	0.550000	0.550000	0.190000	0.190000	0.000%	333	-99.895%
2009-01-06	0.190000	0.190000	0.190000	0.190000	-65.455%	234	-99.895%
2009-01-02	0.190000	0.550000	0.190000	0.550000	0.000%	863	-99.964%
2008-12-31	0.190000	0.550000	0.190000	0.550000	0.000%	1,834	-99.964%
2008-12-29	0.190000	0.550000	0.190000	0.550000	0.000%	626	-99.964%
2008-12-24	0.190000	0.550000	0.190000	0.550000	0.000%	2,771	-99.964%
2008-12-23	0.190000	0.550000	0.190000	0.550000	-8.333%	1,617	-99.964%
2008-12-18	0.190000	0.600000	0.190000	0.600000	-3.226%	870	-99.967%
2008-12-17	0.220000	0.620000	0.200000	0.620000	-1.587%	23,066	-99.968%
2008-12-12	0.630000	0.630000	0.630000	0.630000	+21.154%	221	-99.968%
2008-12-11	0.530000	0.550000	0.220000	0.520000	-5.455%	21,493	-99.962%
2008-12-09	0.550000	0.550000	0.550000	0.550000	+175.000%	100	-99.964%
2008-12-08	0.550000	0.550000	0.200000	0.200000	-75.000%	5,647	-99.900%
2008-12-03	0.520000	0.810000	0.250000	0.800000	+53.846%	3,218	-99.975%
2008-12-02	0.520000	0.520000	0.520000	0.520000	+18.182%	100	-99.962%
2008-12-01	0.450000	0.450000	0.250000	0.440000	+76.000%	10,292	-99.955%
2008-11-28	0.250000	0.250000	0.250000	0.250000	-44.444%	159	-99.920%
2008-11-26	0.180000	0.450000	0.180000	0.450000	+15.385%	5,262	-99.956%
2008-11-25	0.170000	0.390000	0.170000	0.390000	-2.500%	1,434	-99.949%
2008-11-24	0.170000	0.400000	0.170000	0.400000	+17.647%	320	-99.950%
2008-11-21	0.340000	0.340000	0.340000	0.340000	-2.857%	1,161	-99.941%
2008-11-20	0.360000	0.360000	0.350000	0.350000	-30.000%	8,853	-99.943%
2008-11-19	0.170000	0.500000	0.170000	0.500000	+42.857%	13,582	-99.960%
2008-11-18	0.170000	0.350000	0.170000	0.350000	0.000%	967	-99.943%
2008-11-14	0.170000	0.360000	0.170000	0.350000	-2.778%	6,467	-99.943%
2008-11-13	0.170000	0.370000	0.170000	0.360000	-2.703%	11,545	-99.944%
2008-11-12	0.350000	0.370000	0.350000	0.370000	+5.714%	22,086	-99.946%
2008-11-11	0.210000	0.370000	0.210000	0.350000	-12.500%	40,688	-99.943%
2008-11-10	0.410000	0.500000	0.320000	0.400000	0.000%	17,111	-99.950%
2008-11-07	0.400000	0.400000	0.400000	0.400000	0.000%	5,000	-99.950%
2008-11-06	0.420000	0.460000	0.300000	0.400000	-6.977%	38,897	-99.950%
2008-11-05	0.400000	0.450000	0.340000	0.430000	-14.000%	15,590	-99.953%
2008-11-03	0.550000	0.600000	0.500000	0.500000	0.000%	17,895	-99.960%
2008-10-31	0.600000	0.600000	0.500000	0.500000	-19.355%	17,751	-99.960%
2008-10-30	0.700000	0.780000	0.520000	0.620000	-27.059%	22,200	-99.968%
2008-10-28	0.650000	0.850000	0.510000	0.850000	+25.000%	23,273	-99.976%
2008-10-27	0.300000	0.680000	0.300000	0.680000	0.000%	4,852	-99.971%
2008-10-24	0.900000	0.900000	0.300000	0.680000	+126.667%	766	-99.971%
2008-10-23	0.300000	0.880000	0.300000	0.300000	-66.667%	2,165	-99.933%
2008-10-21	0.540000	0.900000	0.540000	0.900000	-9.091%	6,669	-99.978%
2008-10-20	1.010000	1.010000	0.210000	0.990000	-1.000%	5,808	-99.980%
2008-10-17	1.010000	1.010000	1.000000	1.000000	+5.263%	1,101	-99.980%
2008-10-16	0.800000	1.010000	0.210000	0.950000	+46.154%	11,104	-99.979%
2008-10-15	1.010000	1.010000	0.510000	0.650000	+35.417%	1,370	-99.969%
2008-10-10	0.550000	0.560000	0.480000	0.480000	-20.000%	27,517	-99.958%
2008-10-09	0.750000	0.750000	0.510000	0.600000	-20.000%	6,350	-99.967%
2008-10-07	1.010000	1.010000	0.510000	0.750000	-25.743%	3,212	-99.973%
2008-10-06	0.990000	1.010000	0.510000	1.010000	0.000%	1,333	-99.980%
2008-10-03	1.010000	1.010000	1.010000	1.010000	+6.316%	867	-99.980%
2008-10-02	0.600000	1.200000	0.600000	0.950000	-4.040%	19,349	-99.979%
2008-10-01	1.590000	1.590000	0.650000	0.990000	-1.980%	33,793	-99.980%
2008-09-30	1.250000	1.250000	0.680000	1.010000	-13.675%	16,543	-99.980%
2008-09-29	1.350000	1.350000	1.050000	1.170000	-5.645%	10,881	-99.983%
2008-09-26	1.350000	2.990000	0.650000	1.240000	-69.000%	16,501	-99.984%
2008-09-24	3.900000	4.000000	3.500000	4.000000	+29.032%	2,453	-99.995%
2008-09-23	3.900000	3.900000	3.100000	3.100000	-20.513%	1,154	-99.994%
2008-09-22	3.850000	3.900000	3.850000	3.900000	0.000%	727	-99.995%
2008-09-18	3.000000	3.900000	3.000000	3.900000	+8.333%	600	-99.995%
2008-09-17	2.850000	3.600000	2.800000	3.600000	+24.138%	7,086	-99.994%
2008-09-16	2.900000	2.900000	2.900000	2.900000	-3.333%	700	-99.993%
2008-09-15	3.000000	3.000000	3.000000	3.000000	-14.286%	2,928	-99.993%
2008-09-12	2.500000	4.000000	2.500000	3.500000	-12.281%	354	-99.994%
2008-09-11	4.000000	4.000000	2.500000	3.990000	-0.250%	318	-99.995%
2008-09-10	2.150000	4.000000	2.150000	4.000000	0.000%	354	-99.995%
2008-09-09	2.250000	4.000000	2.000000	4.000000	+45.455%	1,810	-99.995%
2008-09-08	2.750000	2.750000	2.750000	2.750000	-21.429%	2,400	-99.993%
2008-09-04	3.250000	4.000000	3.250000	3.500000	0.000%	1,094	-99.994%
2008-09-03	3.500000	3.500000	3.500000	3.500000	+45.833%	100	-99.994%
2008-09-02	3.500000	3.500000	2.400000	2.400000	-12.727%	2,483	-99.992%
2008-08-29	2.240000	3.500000	2.240000	2.750000	+82.119%	12,997	-99.993%
2008-08-28	2.350000	2.350000	1.510000	1.510000	-56.857%	2,438	-99.987%
2008-08-27	1.500000	4.990000	1.480000	3.500000	+134.899%	17,585	-99.994%
2008-08-26	1.490000	1.490000	1.490000	1.490000	+91.026%	250	-99.987%
2008-08-25	0.780000	1.500000	0.500000	0.780000	+62.500%	19,172	-99.974%
2008-08-22	0.150000	1.000000	0.150000	0.480000	-36.000%	35,422	-99.958%
2008-08-21	0.660000	1.020000	0.600000	0.750000	+13.636%	9,784	-99.973%
2008-08-20	0.900000	0.900000	0.660000	0.660000	-26.667%	4,187	-99.970%
2008-08-19	0.720000	0.990000	0.720000	0.900000	+30.435%	13,187	-99.978%
2008-08-18	0.750000	1.350000	0.690000	0.690000	-34.286%	2,023	-99.971%
2008-08-15	0.630000	1.050000	0.630000	1.050000	+16.667%	28,961	-99.981%
2008-08-14	0.900000	1.380000	0.750000	0.900000	0.000%	28,060	-99.978%
2008-08-13	1.350000	1.350000	0.810000	0.900000	-40.000%	27,497	-99.978%
2008-08-12	1.500000	1.800000	1.260000	1.500000	-15.254%	5,481	-99.987%
2008-08-11	1.500000	1.800000	1.350000	1.770000	+31.111%	16,597	-99.989%
2008-08-08	1.200000	1.350000	1.200000	1.350000	-8.163%	10,681	-99.985%
2008-08-07	1.800000	1.800000	1.230000	1.470000	-2.000%	8,231	-99.986%
2008-08-06	1.830000	1.830000	1.500000	1.500000	-28.571%	15,070	-99.987%
2008-08-05	1.800000	2.100000	1.560000	2.100000	-12.500%	20,839	-99.990%
2008-08-04	2.700000	2.700000	1.950000	2.400000	-15.789%	10,810	-99.992%
2008-08-01	2.850000	2.850000	2.400000	2.850000	0.000%	21,656	-99.993%
2008-07-31	2.760000	2.910000	2.400000	2.850000	+3.261%	13,324	-99.993%
2008-07-30	2.100000	2.820000	1.650000	2.760000	+31.429%	12,470	-99.993%
2008-07-29	2.550000	2.700000	1.830000	2.100000	-12.500%	14,522	-99.990%
2008-07-28	2.670000	3.300000	2.400000	2.400000	-11.111%	25,589	-99.992%
2008-07-25	2.400000	2.700000	1.950000	2.700000	+12.500%	17,521	-99.993%
2008-07-24	2.400000	3.000000	1.980000	2.400000	-11.111%	17,802	-99.992%
2008-07-23	2.700000	3.000000	1.830000	2.700000	-10.000%	31,357	-99.993%
2008-07-22	4.200000	4.200000	2.700000	3.000000	-25.926%	26,522	-99.993%
2008-07-21	3.000000	4.800000	2.760000	4.050000	+58.824%	50,609	-99.995%
2008-07-18	2.250000	2.700000	2.130000	2.550000	+21.429%	10,444	-99.992%
2008-07-17	1.500000	2.100000	1.500000	2.100000	+40.000%	36,469	-99.990%
2008-07-16	1.350000	1.650000	1.080000	1.500000	+4.167%	18,122	-99.987%
2008-07-15	1.260000	1.470000	1.080000	1.440000	+6.667%	18,753	-99.986%
2008-07-14	1.500000	1.800000	1.200000	1.350000	0.000%	9,983	-99.985%
2008-07-11	1.470000	1.650000	1.050000	1.350000	0.000%	34,095	-99.985%
2008-07-10	0.960000	1.500000	0.930000	1.350000	+45.161%	31,181	-99.985%
2008-07-09	1.500000	1.650000	0.630000	0.930000	-48.333%	68,690	-99.978%
2008-07-08	3.600000	3.600000	1.500000	1.800000	-45.455%	74,420	-99.989%
2008-07-07	1.200000	3.300000	1.200000	3.300000	+279.310%	96,653	-99.994%
2008-07-03	0.450000	1.020000	0.450000	0.870000	+107.143%	61,567	-99.977%
2008-07-02	0.270000	0.450000	0.270000	0.420000	+55.556%	34,203	-99.952%
2008-07-01	0.330000	0.450000	0.270000	0.270000	-18.182%	46,403	-99.926%
2008-06-30	0.150000	0.540000	0.147000	0.330000	+1,275.000%	61,146	-99.939%
2008-06-27	0.024000	0.090000	0.024000	0.024000	0.000%	4,938	-99.167%
2008-06-26	0.024000	0.024000	0.024000	0.024000	0.000%	97	-99.167%
2008-06-25	0.024000	0.024000	0.024000	0.024000	0.000%	621	-99.167%
2008-06-24	0.024000	0.030000	0.024000	0.024000	0.000%	157	-99.167%
2008-06-23	0.024000	0.024000	0.024000	0.024000	0.000%	15	-99.167%
2008-06-19	0.027000	0.027000	0.024000	0.024000	0.000%	20	-99.167%
2008-06-18	0.045000	0.045000	0.024000	0.024000	-60.000%	1,415	-99.167%
2008-06-17	0.030000	0.060000	0.030000	0.060000	+900.000%	15,065	-99.667%
2008-06-13	0.015000	0.015000	0.006000	0.006000	-60.000%	29,000	-96.667%
2008-06-12	0.015000	0.015000	0.015000	0.015000	0.000%	20	-98.667%
2008-06-11	0.015000	0.015000	0.015000	0.015000	0.000%	20	-98.667%
2008-06-09	0.015000	0.015000	0.015000	0.015000	0.000%	38	-98.667%
2008-06-06	0.015000	0.015000	0.015000	0.015000	0.000%	11	-98.667%
2008-06-05	0.060000	0.060000	0.015000	0.015000	-75.000%	10,667	-98.667%
2008-06-04	0.030000	0.060000	0.015000	0.060000	+100.000%	15,565	-99.667%
2008-06-03	0.012000	0.030000	0.012000	0.030000	+150.000%	3,817	-99.333%
2008-06-02	0.030000	0.030000	0.012000	0.012000	-60.000%	170	-98.333%
2008-05-30	0.015000	0.030000	0.015000	0.030000	+100.000%	8	-99.333%
2008-05-29	0.015000	0.015000	0.015000	0.015000	0.000%	1,933	-98.667%
2008-05-28	0.015000	0.015000	0.015000	0.015000	-16.667%	80	-98.667%
2008-05-27	0.018000	0.018000	0.018000	0.018000	0.000%	33	-98.889%
2008-05-21	0.018000	0.018000	0.018000	0.018000	0.000%	90	-98.889%
2008-05-20	0.018000	0.018000	0.018000	0.018000	0.000%	23	-98.889%
2008-05-19	0.018000	0.018000	0.018000	0.018000	0.000%	67	-98.889%
2008-05-16	0.018000	0.018000	0.018000	0.018000	0.000%	87	-98.889%
2008-05-14	0.018000	0.018000	0.018000	0.018000	0.000%	138	-98.889%
2008-05-13	0.018000	0.018000	0.018000	0.018000	0.000%	47	-98.889%
2008-05-12	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-05-08	0.018000	0.018000	0.018000	0.018000	0.000%	13	-98.889%
2008-05-07	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-05-06	0.018000	0.018000	0.018000	0.018000	0.000%	1,333	-98.889%
2008-05-02	0.018000	0.018000	0.018000	0.018000	0.000%	42	-98.889%
2008-05-01	0.018000	0.018000	0.018000	0.018000	0.000%	7	-98.889%
2008-04-29	0.018000	0.018000	0.018000	0.018000	0.000%	234	-98.889%
2008-04-25	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-04-22	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-04-18	0.018000	0.018000	0.018000	0.018000	0.000%	40	-98.889%
2008-04-17	0.018000	0.018000	0.018000	0.018000	0.000%	11	-98.889%
2008-04-15	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-04-11	0.018000	0.018000	0.018000	0.018000	0.000%	10	-98.889%
2008-04-10	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-04-09	0.018000	0.018000	0.018000	0.018000	0.000%	7	-98.889%
2008-04-08	0.030000	0.030000	0.018000	0.018000	0.000%	15	-98.889%
2008-04-07	0.018000	0.018000	0.018000	0.018000	0.000%	23	-98.889%
2008-04-04	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-04-03	0.018000	0.018000	0.018000	0.018000	0.000%	250	-98.889%
2008-04-01	0.018000	0.018000	0.018000	0.018000	0.000%	17	-98.889%
2008-03-31	0.018000	0.018000	0.018000	0.018000	0.000%	143	-98.889%
2008-03-28	0.018000	0.018000	0.018000	0.018000	0.000%	8	-98.889%
2008-03-27	0.018000	0.018000	0.018000	0.018000	0.000%	7	-98.889%
2008-03-26	0.018000	0.018000	0.018000	0.018000	-25.000%	13	-98.889%
2008-03-24	0.030000	0.030000	0.024000	0.024000	-20.000%	2,003	-99.167%
2008-03-17	0.030000	0.030000	0.030000	0.030000	0.000%	106	-99.333%
2008-03-14	0.030000	0.030000	0.030000	0.030000	0.000%	50	-99.333%
2008-03-13	0.030000	0.030000	0.030000	0.030000	0.000%	7	-99.333%
2008-03-12	0.030000	0.030000	0.030000	0.030000	0.000%	3	-99.333%
2008-03-11	0.030000	0.030000	0.030000	0.030000	0.000%	167	-99.333%
2008-03-10	0.030000	0.030000	0.030000	0.030000	0.000%	1,517	-99.333%
2008-03-07	0.030000	0.030000	0.030000	0.030000	0.000%	17	-99.333%
2008-03-06	0.030000	0.030000	0.030000	0.030000	0.000%	15	-99.333%
2008-03-05	0.030000	0.030000	0.030000	0.030000	0.000%	5	-99.333%
2008-03-04	0.030000	0.030000	0.030000	0.030000	0.000%	204	-99.333%
2008-03-03	0.030000	0.030000	0.030000	0.030000	0.000%	40	-99.333%
2008-02-29	0.030000	0.030000	0.030000	0.030000	0.000%	867	-99.333%
2008-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	19	-99.333%
2008-02-27	0.030000	0.030000	0.030000	0.030000	0.000%	56	-99.333%
2008-02-26	0.030000	0.030000	0.030000	0.030000	0.000%	79	-99.333%
2008-02-25	0.030000	0.045000	0.030000	0.030000	0.000%	1,169	-99.333%
2008-02-22	0.030000	0.030000	0.030000	0.030000	0.000%	3	-99.333%
2008-02-21	0.039000	0.039000	0.030000	0.030000	-44.444%	368	-99.333%
2008-02-20	0.033000	0.054000	0.030000	0.054000	+28.571%	8,179	-99.630%
2008-02-19	0.033000	0.054000	0.033000	0.042000	+27.273%	3,055	-99.524%
2008-02-13	0.045000	0.045000	0.033000	0.033000	0.000%	33	-99.394%

.dark-mode .GjljNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjljNq{ color: #333333; background-color: white; border: 2px solid #333333; }ECGPENVIT CAPITAL GROUP INCstock OTC

ECGP
ENVIT CAPITAL GROUP INC
stock OTC