Dark

Check out our Level2View

ECGFF
ECOGRAF LTD
stock OTC

Inactive

Aug 27, 2021

0.5500USD+5.810%(+0.0302)1,000

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-27	0.5500	0.5500	0.5500	0.5500	+5.810%	1,000	0.000%
2021-07-23	0.5198	0.5198	0.5198	0.5198	+3.711%	1,000	+5.810%
2021-07-21	0.5012	0.5012	0.5012	0.5012	-5.112%	1,893	+9.737%
2021-07-19	0.5282	0.5282	0.5282	0.5282	+29.144%	1,000	+4.127%
2021-06-22	0.4090	0.4090	0.4090	0.4090	-9.111%	2,500	+34.474%
2021-06-18	0.4500	0.4500	0.4500	0.4500	-7.140%	7,500	+22.222%
2021-06-15	0.4845	0.4846	0.4845	0.4846	-1.544%	6,563	+13.496%
2021-06-09	0.4902	0.4922	0.4902	0.4922	-0.646%	5,000	+11.743%
2021-06-08	0.4963	0.4963	0.4954	0.4954	+4.647%	7,000	+11.021%
2021-05-28	0.4734	0.4734	0.4734	0.4734	-4.844%	2,000	+16.181%
2021-05-26	0.4975	0.4975	0.4975	0.4975	0.000%	2,000	+10.553%

Share