Dark

ECDA
ECD AUTOMOTIVE DESIGN NEW
stock OTC

Inactive

Mar 16, 2026

0.0112USD0.000%(0.0000)331,685

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.010600	0.013350	0.010600	0.011200	0.000%	331,685	0.000%
2026-03-13	0.012300	0.014300	0.011200	0.011200	-8.197%	419,306	0.000%
2026-03-12	0.011500	0.016000	0.011500	0.012200	+7.489%	345,863	-8.197%
2026-03-11	0.011200	0.012000	0.011200	0.011350	-6.198%	313,752	-1.322%
2026-03-10	0.011000	0.013000	0.010500	0.012100	-5.469%	177,076	-7.438%
2026-03-09	0.012500	0.014400	0.010500	0.012800	+17.431%	210,528	-12.500%
2026-03-06	0.013000	0.017000	0.009900	0.010900	-10.656%	1,186,386	+2.752%
2026-03-05	0.013400	0.017000	0.012000	0.012200	0.000%	912,796	-8.197%
2026-03-04	0.012300	0.013400	0.010100	0.012200	+15.094%	269,193	-8.197%
2026-03-03	0.013400	0.013400	0.010600	0.010600	-9.247%	51,395	+5.660%
2026-03-02	0.013400	0.013400	0.011000	0.011680	-12.836%	132,709	-4.110%
2026-02-27	0.014800	0.017000	0.010700	0.013400	-15.723%	747,796	-16.418%
2026-02-26	0.013500	0.015900	0.013500	0.015900	0.000%	39,502	-29.560%
2026-02-25	0.015900	0.015900	0.013000	0.015900	+16.484%	42,538	-29.560%
2026-02-24	0.013000	0.015500	0.013000	0.013650	-4.545%	26,212	-17.949%
2026-02-23	0.015900	0.015900	0.013000	0.014300	-4.284%	121,495	-21.678%
2026-02-20	0.011300	0.015900	0.011300	0.014940	-12.118%	288,449	-25.033%
2026-02-19	0.013400	0.017000	0.011000	0.017000	+41.667%	600,225	-34.118%
2026-02-18	0.013800	0.013800	0.011000	0.012000	+8.108%	303,914	-6.667%
2026-02-17	0.013800	0.013800	0.010300	0.011100	-19.565%	404,045	+0.901%
2026-02-13	0.012500	0.013800	0.011800	0.013800	+6.154%	382,179	-18.841%
2026-02-12	0.016800	0.016800	0.013000	0.013000	-22.619%	579,160	-13.846%
2026-02-11	0.016900	0.016900	0.014100	0.016800	-0.592%	218,380	-33.333%
2026-02-10	0.016945	0.017500	0.013000	0.016900	+14.615%	166,376	-33.728%
2026-02-09	0.017180	0.017900	0.013100	0.014745	-3.375%	185,029	-24.042%
2026-02-06	0.013500	0.016100	0.013000	0.015260	-5.511%	85,375	-26.606%
2026-02-05	0.016000	0.019000	0.011800	0.016150	-17.230%	283,539	-30.650%
2026-02-04	0.018000	0.021000	0.016100	0.019512	+14.776%	613,913	-42.599%
2026-02-03	0.020000	0.021500	0.017000	0.017000	-22.018%	92,191	-34.118%
2026-02-02	0.022800	0.022800	0.017500	0.021800	-4.386%	343,275	-48.624%
2026-01-30	0.023000	0.023075	0.018290	0.022800	+1.333%	522,093	-50.877%
2026-01-29	0.020000	0.029500	0.019800	0.022500	+14.213%	1,110,568	-50.222%
2026-01-28	0.017000	0.019700	0.016500	0.019700	+15.205%	529,446	-43.147%
2026-01-27	0.013100	0.018500	0.012100	0.017100	+28.282%	1,338,497	-34.503%
2026-01-26	0.012950	0.013600	0.012100	0.013330	+2.538%	326,121	-15.979%
2026-01-23	0.015000	0.015000	0.012000	0.013000	+7.323%	934,746	-13.846%
2026-01-22	0.014550	0.014550	0.011800	0.012113	-9.604%	2,049,941	-7.537%
2026-01-21	0.016900	0.016900	0.012500	0.013400	-15.190%	1,435,415	-16.418%
2026-01-20	0.017900	0.020000	0.014200	0.015800	+1.282%	3,406,552	-29.114%
2026-01-16	0.040000	0.045000	0.014000	0.015600	-93.514%	11,863,961	-28.205%
2026-01-15	0.320800	0.333400	0.223700	0.240500	-23.408%	25,335,500	-95.343%
2026-01-14	0.324200	0.440000	0.292000	0.314000	-2.211%	5,520,889	-96.433%
2026-01-13	0.325000	0.333100	0.310000	0.321100	-4.520%	479,067	-96.512%
2026-01-12	0.338800	0.350000	0.320200	0.336300	-1.667%	679,750	-96.670%
2026-01-09	0.375700	0.409800	0.310000	0.342000	-14.628%	2,003,818	-96.725%
2026-01-08	0.550400	0.567000	0.400600	0.400600	-14.857%	13,796,327	-97.204%
2026-01-07	0.467500	0.489124	0.460000	0.470500	-1.979%	15,356,518	-97.620%
2026-01-06	0.459000	0.498500	0.440100	0.480000	+6.904%	436,814	-97.667%
2026-01-05	0.430100	0.450800	0.380000	0.449000	+7.160%	804,336	-97.506%
2026-01-02	0.430100	0.462100	0.385200	0.419000	-2.331%	732,464	-97.327%
2025-12-31	0.529600	0.529600	0.400500	0.429000	-17.037%	1,146,431	-97.389%
2025-12-30	0.632200	0.640000	0.503301	0.517100	-24.500%	2,563,352	-97.834%
2025-12-29	0.880000	0.880000	0.670000	0.684900	-40.443%	4,451,634	-98.365%
2025-12-26	1.150000	1.960000	1.140000	1.150000	+46.497%	106,783,014	-99.026%
2025-12-24	0.706500	0.850000	0.706000	0.785000	+12.143%	4,405,820	-98.573%
2025-12-23	0.809500	0.850000	0.700000	0.700000	-28.205%	439,809	-98.400%
2025-12-22	1.000000	1.027000	0.965000	0.975000	-2.059%	174,291	-98.851%
2025-12-19	1.060000	1.127500	0.951500	0.995500	-4.782%	173,271	-98.875%
2025-12-18	1.150000	1.157800	1.010000	1.045500	-8.849%	184,439	-98.929%
2025-12-17	1.200000	1.275000	1.080500	1.147000	-19.790%	356,190	-99.024%
2025-12-16	1.192000	1.739000	1.125000	1.430000	+19.067%	1,016,724	-99.217%
2025-12-15	1.370000	1.402000	1.152000	1.201000	-17.172%	222,815	-99.067%
2025-12-12	1.649000	1.790000	1.401000	1.450000	-1.024%	841,458	-99.228%
2025-12-11	1.441500	1.750000	1.365000	1.465000	-0.779%	220,100	-99.235%
2025-12-10	1.959000	2.049500	1.469500	1.476500	-20.404%	387,614	-99.241%
2025-12-09	1.855000	1.982000	1.800000	1.855000	+1.588%	129,418	-99.396%
2025-12-08	2.090000	2.090000	1.800000	1.826000	-10.270%	156,228	-99.387%
2025-12-05	1.963500	2.123000	1.950000	2.035000	+5.440%	130,051	-99.450%
2025-12-04	2.100000	2.306000	1.900000	1.930000	-3.500%	312,889	-99.420%
2025-12-03	1.999500	2.133000	1.900000	2.000000	-4.283%	104,975	-99.440%
2025-12-02	1.900000	2.089500	1.650000	2.089500	+8.264%	102,848	-99.464%
2025-12-01	1.965000	1.965000	1.850500	1.930000	-0.129%	152,509	-99.420%
2025-11-28	2.238500	2.295000	1.840000	1.932500	-27.838%	720,416	-99.420%
2025-11-26	2.800000	2.900000	2.655000	2.678000	-3.669%	2,980,850	-99.582%
2025-11-25	2.985000	3.038000	2.775000	2.780000	-4.631%	57,756	-99.597%
2025-11-24	2.700000	3.270000	2.678000	2.915000	+6.972%	104,906	-99.616%
2025-11-21	2.900000	2.929500	2.650000	2.725000	-7.861%	41,500	-99.589%
2025-11-20	3.100000	3.225000	2.932500	2.957500	-2.505%	25,448	-99.621%
2025-11-19	3.245000	3.300000	2.901000	3.033500	-9.109%	30,607	-99.631%
2025-11-18	3.443500	3.479500	3.158000	3.337500	-5.986%	39,337	-99.664%
2025-11-17	3.400000	3.610000	3.050000	3.550000	+4.029%	50,790	-99.685%
2025-11-14	3.150500	3.600000	3.150000	3.412500	-6.877%	49,612	-99.672%
2025-11-13	3.750000	3.850000	3.069000	3.664500	-19.867%	202,178	-99.694%
2025-11-12	5.650000	6.000000	4.460000	4.573000	-23.783%	505,379	-99.755%
2025-11-11	5.400000	6.500000	5.299000	6.000000	+9.091%	2,090,505	-99.813%
2025-11-10	7.250000	7.250000	5.450000	5.500000	-17.293%	37,293	-99.796%
2025-11-07	7.850000	7.975000	6.500000	6.650000	-16.352%	18,317	-99.832%
2025-11-06	7.300000	8.600000	7.300000	7.950000	+9.655%	16,896	-99.859%
2025-11-05	7.450000	7.548000	7.000000	7.250000	-2.685%	11,770	-99.846%
2025-11-04	10.050000	10.050000	7.150000	7.450000	-26.601%	48,584	-99.850%
2025-11-03	10.350000	10.900000	10.100000	10.150000	-1.456%	5,665	-99.890%
2025-10-31	10.500000	10.640000	10.297000	10.300000	-3.738%	4,321	-99.891%
2025-10-30	11.200000	11.200000	10.500000	10.700000	-4.889%	15,900	-99.895%
2025-10-29	12.350000	13.049500	10.725000	11.250000	-8.907%	39,939	-99.900%
2025-10-28	13.050000	13.292500	12.300000	12.350000	-7.143%	6,513	-99.909%
2025-10-27	12.900000	13.641500	12.900000	13.300000	+3.101%	5,373	-99.916%
2025-10-24	12.600000	13.406000	12.600000	12.900000	+4.032%	7,045	-99.913%
2025-10-23	11.950000	12.400000	11.950000	12.400000	+4.641%	2,432	-99.910%
2025-10-22	12.350000	13.000000	11.650000	11.850000	-4.049%	10,774	-99.905%
2025-10-21	12.950000	12.950000	12.050000	12.350000	-4.633%	5,532	-99.909%
2025-10-20	12.300000	13.350000	12.250000	12.950000	+4.858%	9,983	-99.914%
2025-10-17	12.500000	13.099500	11.300000	12.350000	-5.725%	24,787	-99.909%
2025-10-16	13.850000	13.850000	12.500000	13.100000	-8.711%	24,296	-99.915%
2025-10-15	14.700000	15.150000	14.300000	14.350000	-6.209%	28,422	-99.922%
2025-10-14	14.300000	15.550000	14.300000	15.300000	+6.993%	131,532	-99.927%
2025-10-13	14.000000	15.726000	14.000000	14.300000	+5.147%	26,071	-99.922%
2025-10-10	18.250000	18.400000	13.000000	13.600000	-23.596%	64,456	-99.918%
2025-10-09	18.500000	18.635000	17.700000	17.800000	-5.820%	48,232	-99.937%
2025-10-08	18.500000	25.000000	18.000000	18.900000	+4.132%	655,779	-99.941%
2025-10-07	19.000000	19.205000	17.950000	18.150000	-1.892%	46,795	-99.938%
2025-10-06	18.900000	19.125000	17.750000	18.500000	-1.857%	25,304	-99.939%
2025-10-03	18.850000	20.449500	18.450000	18.850000	0.000%	12,086	-99.941%
2025-10-02	18.350000	19.308000	18.350000	18.850000	+1.892%	5,622	-99.941%
2025-10-01	18.950000	19.754000	18.000000	18.500000	-3.896%	21,391	-99.939%
2025-09-30	20.100000	20.426500	19.100000	19.250000	-4.938%	18,545	-99.942%
2025-09-29	20.000000	20.675000	19.700000	20.250000	+2.792%	26,028	-99.945%
2025-09-26	18.500000	20.200000	18.500000	19.700000	+5.914%	16,378	-99.943%
2025-09-25	19.650000	20.750000	18.100000	18.600000	-5.344%	33,723	-99.940%
2025-09-24	18.950000	20.000000	18.054500	19.650000	+3.421%	20,543	-99.943%
2025-09-23	17.700000	19.995000	17.700000	19.000000	+8.571%	30,078	-99.941%
2025-09-22	19.950000	20.000000	17.100000	17.500000	-12.500%	127,835	-99.936%
2025-09-19	20.350000	20.914500	19.800000	20.000000	-7.407%	23,383	-99.944%
2025-09-18	18.050000	23.800000	17.250000	21.600000	+10.317%	53,360	-99.948%
2025-09-17	19.400000	20.700000	19.200000	19.580000	+0.928%	7,243	-99.943%
2025-09-16	19.980000	20.880000	19.320000	19.400000	-3.865%	11,475	-99.942%
2025-09-15	18.940000	20.600000	18.620000	20.180000	-26.350%	30,322	-99.944%
2025-09-12	23.420000	29.280000	23.400000	27.400000	+17.094%	62,246	-99.959%
2025-09-11	22.820000	23.800000	22.500000	23.400000	+2.993%	5,149	-99.952%
2025-09-10	22.600000	24.000000	22.320000	22.720000	-5.017%	5,885	-99.951%
2025-09-09	23.040000	24.760000	22.060000	23.920000	+7.748%	14,977	-99.953%
2025-09-08	22.860000	24.400000	21.000000	22.200000	-4.803%	17,260	-99.950%
2025-09-05	20.360000	26.920000	20.000000	23.320000	+13.645%	63,727	-99.952%
2025-09-04	24.420000	25.000000	18.660000	20.520000	-14.500%	19,008	-99.945%
2025-09-03	26.940000	27.180000	22.840000	24.000000	-9.091%	11,350	-99.953%
2025-09-02	26.300000	27.480000	26.300000	26.400000	-5.579%	4,671	-99.958%
2025-08-29	27.420000	28.800000	26.860000	27.960000	+1.012%	9,522	-99.960%
2025-08-28	27.800000	29.580000	27.100000	27.680000	-0.646%	11,684	-99.960%
2025-08-27	26.100000	31.400000	26.100000	27.860000	+4.345%	64,428	-99.960%
2025-08-26	27.400000	28.000000	26.420000	26.700000	-1.403%	6,255	-99.958%
2025-08-25	26.760000	28.620000	26.760000	27.080000	-0.074%	4,741	-99.959%
2025-08-22	27.860000	28.600000	26.200000	27.100000	-1.095%	5,885	-99.959%
2025-08-21	28.700000	30.200000	26.000000	27.400000	-5.256%	17,770	-99.959%
2025-08-20	26.900000	29.000000	26.000000	28.920000	+7.750%	14,615	-99.961%
2025-08-19	26.200000	27.780000	26.000000	26.840000	-3.523%	6,774	-99.958%
2025-08-18	29.360000	29.600000	27.380000	27.820000	-6.140%	8,024	-99.960%
2025-08-15	30.620000	33.000000	29.000000	29.640000	+2.774%	39,208	-99.962%
2025-08-14	29.400000	32.820000	28.440000	28.840000	-4.250%	29,550	-99.961%
2025-08-13	32.560000	32.560000	30.000000	30.120000	-10.250%	5,861	-99.963%
2025-08-12	31.480000	34.100000	31.480000	33.560000	+6.540%	5,554	-99.967%
2025-08-11	30.400000	32.340000	30.060000	31.500000	+6.376%	3,691	-99.964%
2025-08-08	28.000000	30.300000	27.020000	29.612000	+4.562%	3,497	-99.962%
2025-08-07	28.600000	31.980000	28.000000	28.320000	-1.255%	7,552	-99.960%
2025-08-06	30.080000	30.420000	28.160000	28.680000	-4.718%	5,990	-99.961%
2025-08-05	32.120000	32.480000	29.360000	30.100000	-4.505%	7,500	-99.963%
2025-08-04	28.200000	32.740000	28.200000	31.520000	+12.491%	9,447	-99.964%
2025-08-01	30.020000	30.800000	26.100000	28.020000	-7.403%	8,675	-99.960%
2025-07-31	34.000000	34.440000	30.000000	30.260000	-12.290%	8,161	-99.963%
2025-07-30	39.360000	40.000000	34.100000	34.500000	-15.025%	10,884	-99.968%
2025-07-29	39.020000	41.800000	38.000000	40.600000	+3.677%	11,255	-99.972%
2025-07-28	37.840000	39.940000	37.500000	39.160000	+5.609%	10,719	-99.971%
2025-07-25	44.400000	44.780000	34.500000	37.080000	-15.956%	22,543	-99.970%
2025-07-24	48.020000	48.780000	44.100000	44.120000	-9.996%	14,696	-99.975%
2025-07-23	50.000000	50.360000	46.880000	49.020000	-8.305%	27,035	-99.977%
2025-07-22	51.460000	54.840000	50.200000	53.460000	-1.183%	22,191	-99.979%
2025-07-21	51.760000	58.100000	51.760000	54.100000	-1.815%	37,593	-99.979%
2025-07-18	65.700000	65.860000	52.620000	55.100000	-1.957%	272,424	-99.980%
2025-07-17	50.220000	66.480000	50.220000	56.200000	+15.638%	126,984	-99.980%
2025-07-16	53.400000	61.480000	48.200000	48.600000	-9.497%	41,790	-99.977%
2025-07-15	53.960000	55.620000	51.000000	53.700000	+0.713%	15,755	-99.979%
2025-07-14	55.240000	57.600000	51.200000	53.320000	-1.805%	17,695	-99.979%
2025-07-11	58.980000	59.120000	54.000000	54.300000	-3.450%	20,542	-99.979%
2025-07-10	58.580000	61.160000	54.540000	56.240000	+1.006%	24,444	-99.980%
2025-07-09	58.960000	60.000000	54.120000	55.680000	-1.660%	27,584	-99.980%
2025-07-08	54.500000	57.000000	52.540000	56.620000	+7.073%	17,546	-99.980%
2025-07-07	57.000000	64.000000	52.880000	52.880000	-5.063%	30,326	-99.979%
2025-07-03	53.420000	56.800000	52.000000	55.700000	-0.179%	12,901	-99.980%
2025-07-02	50.000000	57.880000	50.000000	55.800000	+7.225%	25,205	-99.980%
2025-07-01	53.280000	59.600000	52.000000	52.040000	+1.999%	100,740	-99.978%
2025-06-30	53.140000	53.980000	47.940000	51.020000	-8.566%	7,968	-99.978%
2025-06-27	52.000000	57.000000	51.000000	55.800000	+10.495%	24,611	-99.980%
2025-06-26	54.600000	55.540000	49.180000	50.500000	-9.498%	11,269	-99.978%
2025-06-25	55.420000	59.800000	53.000000	55.800000	-1.413%	15,400	-99.980%
2025-06-24	66.000000	66.540000	54.280000	56.600000	-18.279%	29,586	-99.980%
2025-06-23	143.340000	146.000000	60.000000	69.260000	+11.818%	1,125,563	-99.984%
2025-06-20	64.000000	64.000000	60.000000	61.940000	+0.585%	529	-99.982%
2025-06-18	61.020000	62.000000	58.020000	61.580000	+1.350%	552	-99.982%
2025-06-17	62.340000	65.720000	60.200000	60.760000	-2.000%	1,113	-99.982%
2025-06-16	60.080000	64.420000	60.000000	62.000000	-0.832%	797	-99.982%
2025-06-13	63.460000	64.180000	61.060000	62.520000	-3.548%	1,350	-99.982%
2025-06-12	63.500000	66.000000	62.000000	64.820000	-0.705%	1,573	-99.983%
2025-06-11	63.660000	69.140000	62.400000	65.280000	+1.398%	4,630	-99.983%
2025-06-10	63.480000	65.660000	60.460000	64.380000	-0.279%	2,694	-99.983%
2025-06-09	63.300000	69.740000	58.880000	64.560000	-0.031%	4,342	-99.983%
2025-06-06	65.100000	69.600000	63.740000	64.580000	-8.293%	61,371	-99.983%
2025-06-05	62.000000	72.800000	62.000000	70.420000	+12.492%	9,415	-99.984%
2025-06-04	62.320000	68.140000	60.200000	62.600000	+2.288%	3,198	-99.982%
2025-06-03	59.200000	67.900000	58.940000	61.200000	-10.000%	5,424	-99.982%
2025-06-02	55.700000	69.980000	55.700000	68.000000	-0.118%	16,195	-99.984%
2025-05-30	71.380000	88.600000	58.800000	68.080000	+28.598%	510,808	-99.984%
2025-05-29	49.080000	55.720000	49.080000	52.940000	-0.076%	6,287	-99.979%
2025-05-28	57.000000	94.960000	48.060000	52.980000	+1.107%	243,533	-99.979%
2025-05-27	52.360000	54.360000	50.000000	52.400000	+3.557%	93	-99.979%
2025-05-23	51.400000	53.900000	47.340000	50.600000	+0.757%	207	-99.978%
2025-05-22	54.400000	54.400000	48.560000	50.220000	-7.684%	597	-99.978%
2025-05-21	60.000000	60.000000	52.060000	54.400000	-9.364%	1,299	-99.979%
2025-05-20	63.000000	66.000000	59.500000	60.020000	-3.968%	760	-99.981%
2025-05-19	68.100000	69.500000	61.560000	62.500000	-7.544%	962	-99.982%
2025-05-16	73.960000	73.960000	67.200000	67.600000	-6.371%	1,154	-99.983%
2025-05-15	74.820000	83.980000	70.620000	72.200000	-2.432%	1,285	-99.984%
2025-05-14	73.000000	106.640000	66.740000	74.000000	+4.225%	9,833	-99.985%
2025-05-13	72.000000	95.300000	66.000000	71.000000	+5.970%	13,472	-99.984%
2025-05-12	68.000000	76.000000	65.000000	67.000000	-3.207%	263	-99.983%
2025-05-09	78.000000	83.100000	68.164000	69.220000	-12.010%	518	-99.984%
2025-05-08	77.100000	86.020000	74.100000	78.668000	-4.087%	1,881	-99.986%
2025-05-07	61.000000	89.900000	61.000000	82.020000	+29.778%	4,173	-99.986%
2025-05-06	62.000000	65.860000	61.420000	63.200000	+2.932%	223	-99.982%
2025-05-05	60.520000	66.740000	58.180000	61.400000	+3.020%	541	-99.982%
2025-05-02	58.400000	62.700000	58.400000	59.600000	-2.932%	198	-99.981%
2025-05-01	64.400000	64.400000	58.220000	61.400000	+1.588%	399	-99.982%
2025-04-30	61.280000	64.660000	60.000000	60.440000	-4.669%	144	-99.981%
2025-04-29	65.780000	65.780000	59.260000	63.400000	-3.706%	678	-99.982%
2025-04-28	67.500000	73.980000	62.240000	65.840000	-8.301%	720	-99.983%
2025-04-25	73.820000	74.000000	64.000000	71.800000	+13.608%	583	-99.984%
2025-04-24	72.700000	75.300000	61.392000	63.200000	-9.972%	819	-99.982%
2025-04-23	69.000000	75.000000	68.020000	70.200000	-6.400%	708	-99.984%
2025-04-22	77.460000	79.980000	59.500000	75.000000	-8.981%	1,382	-99.985%
2025-04-21	96.992000	173.660000	70.360000	82.400000	-15.918%	35,995	-99.986%
2025-04-17	96.000000	100.000000	96.000000	98.000000	-1.882%	21	-99.989%
2025-04-16	111.708000	113.800000	96.020000	99.880000	-7.519%	31	-99.989%
2025-04-15	108.200000	113.004000	100.000000	108.000000	-1.189%	37	-99.990%
2025-04-14	110.880000	126.000000	102.000000	109.300000	-5.776%	366	-99.990%
2025-04-11	110.440000	116.000000	110.020000	116.000000	+5.042%	28	-99.990%
2025-04-10	122.000000	130.000000	110.432000	110.432000	-10.942%	134	-99.990%
2025-04-09	113.000000	132.000000	103.280000	124.000000	+6.878%	206	-99.991%
2025-04-08	98.020000	152.460000	98.020000	116.020000	+0.363%	1,185	-99.990%
2025-04-07	143.800000	146.000000	101.080000	115.600000	-13.004%	249	-99.990%
2025-04-04	119.800000	140.000000	90.000000	132.880000	+18.284%	1,217	-99.992%
2025-04-03	139.440000	139.440000	108.680000	112.340000	-7.661%	412	-99.990%
2025-04-02	127.000000	139.200000	114.000000	121.660000	+6.719%	550	-99.991%
2025-04-01	114.000000	139.980000	112.200000	114.000000	-2.946%	123	-99.990%
2025-03-31	120.060000	133.140000	111.400000	117.460000	-11.002%	128	-99.990%
2025-03-28	133.200000	136.896000	123.800000	131.980000	-2.956%	261	-99.992%
2025-03-27	129.800000	145.960000	129.400000	136.000000	+6.250%	73	-99.992%
2025-03-26	132.040000	132.100000	124.000000	128.000000	-7.914%	238	-99.991%
2025-03-25	144.696000	148.000000	139.000000	139.000000	-2.195%	94	-99.992%
2025-03-24	149.000000	149.000000	139.000000	142.120000	-8.274%	43	-99.992%
2025-03-21	149.000000	159.980000	124.000000	154.940000	+9.113%	176	-99.993%
2025-03-20	158.640000	159.980000	136.600000	142.000000	+3.801%	67	-99.992%
2025-03-19	133.800000	160.000000	123.520000	136.800000	+0.588%	157	-99.992%
2025-03-18	146.000000	158.000000	131.700000	136.000000	-13.924%	60	-99.992%
2025-03-17	158.000000	158.000000	158.000000	158.000000	+1.295%	24	-99.993%
2025-03-14	142.000000	159.980000	139.000000	155.980000	+7.439%	76	-99.993%
2025-03-13	149.000000	149.000000	133.280000	145.180000	-3.045%	42	-99.992%
2025-03-12	150.000000	150.000000	136.600000	149.740000	+2.632%	33	-99.993%
2025-03-11	147.740000	147.740000	138.300000	145.900000	+2.746%	14	-99.992%
2025-03-10	133.740000	148.000000	123.020000	142.000000	+2.988%	128	-99.992%
2025-03-07	124.980000	150.400000	114.460000	137.880000	+5.899%	412	-99.992%
2025-03-06	149.600000	149.600000	130.000000	130.200000	-12.968%	40	-99.991%
2025-03-05	168.000000	168.000000	128.000000	149.600000	-10.942%	239	-99.993%
2025-03-04	169.800000	169.800000	146.400000	167.980000	-1.188%	246	-99.993%
2025-03-03	166.000000	170.000000	158.120000	170.000000	0.000%	59	-99.993%
2025-02-28	169.900000	179.600000	157.020000	170.000000	+3.659%	257	-99.993%
2025-02-27	160.000000	172.000000	157.000000	164.000000	-1.205%	164	-99.993%
2025-02-26	160.800000	170.000000	160.000000	166.000000	-1.120%	19	-99.993%
2025-02-25	157.000000	169.980000	157.000000	167.880000	+0.323%	58	-99.993%
2025-02-24	168.800000	184.000000	154.400000	167.340000	-0.747%	83	-99.993%
2025-02-21	179.820000	191.980000	164.380000	168.600000	-6.240%	223	-99.993%
2025-02-20	174.000000	180.000000	164.000000	179.820000	+5.776%	144	-99.994%
2025-02-19	170.000000	170.000000	163.460000	170.000000	-0.352%	52	-99.993%
2025-02-18	170.000000	176.000000	164.000000	170.600000	-4.049%	34	-99.993%
2025-02-14	171.028000	177.800000	164.000000	177.800000	-0.101%	103	-99.994%
2025-02-13	158.200000	178.000000	156.000000	177.980000	+2.417%	55	-99.994%
2025-02-12	170.000000	180.000000	166.000000	173.780000	-8.063%	239	-99.994%
2025-02-11	189.020000	189.020000	189.020000	189.020000	+12.245%	6	-99.994%
2025-02-10	177.940000	184.800000	168.400000	168.400000	-7.473%	136	-99.993%
2025-02-07	170.140000	182.000000	170.140000	182.000000	0.000%	67	-99.994%
2025-02-06	161.220000	182.000000	161.220000	182.000000	+6.308%	106	-99.994%
2025-02-05	170.600000	180.000000	161.200000	171.200000	-2.450%	187	-99.993%
2025-02-04	164.500000	179.980000	161.020000	175.500000	+9.688%	199	-99.994%
2025-02-03	154.000000	167.980000	152.000000	160.000000	+1.010%	92	-99.993%
2025-01-31	162.992000	167.800000	152.200000	158.400000	-4.578%	157	-99.993%
2025-01-30	154.200000	169.980000	154.200000	166.000000	+5.077%	131	-99.993%
2025-01-29	170.200000	175.000000	154.000000	157.980000	-6.697%	401	-99.993%
2025-01-28	172.100000	190.000000	155.540000	169.320000	-5.923%	547	-99.993%
2025-01-27	178.000000	190.000000	172.020000	179.980000	-0.011%	111	-99.994%
2025-01-24	182.100000	197.720000	176.000000	180.000000	+3.425%	406	-99.994%
2025-01-23	174.620000	190.580000	172.020000	174.040000	-0.321%	416	-99.994%
2025-01-22	182.200000	189.980000	160.160000	174.600000	-5.109%	898	-99.994%
2025-01-21	192.000000	195.500000	180.000000	184.000000	-2.128%	446	-99.994%
2025-01-17	178.000000	194.000000	178.000000	188.000000	+2.174%	279	-99.994%
2025-01-16	176.020000	197.980000	176.020000	184.000000	+0.011%	153	-99.994%
2025-01-15	180.200000	184.000000	170.000000	183.980000	-0.819%	249	-99.994%
2025-01-14	198.000000	199.980000	182.000000	185.500000	-6.313%	137	-99.994%
2025-01-13	200.000000	200.000000	193.000000	198.000000	+1.538%	56	-99.994%
2025-01-10	192.000000	198.000000	188.060000	195.000000	-0.510%	115	-99.994%
2025-01-08	198.000000	200.000000	196.000000	196.000000	-0.850%	73	-99.994%
2025-01-07	200.000000	200.000000	190.000000	197.680000	-1.160%	38	-99.994%
2025-01-06	196.000000	200.000000	192.000000	200.000000	+2.041%	70	-99.994%
2025-01-03	190.000000	200.000000	190.000000	196.000000	+4.255%	229	-99.994%
2025-01-02	196.400000	200.000000	188.000000	188.000000	-2.083%	200	-99.994%
2024-12-31	193.000000	203.980000	188.000000	192.000000	-3.030%	144	-99.994%
2024-12-30	198.000000	203.980000	190.000000	198.000000	+1.020%	157	-99.994%
2024-12-27	200.000000	204.000000	190.000000	196.000000	+2.083%	34	-99.994%
2024-12-26	198.000000	206.000000	192.000000	192.000000	-3.990%	243	-99.994%
2024-12-24	205.600000	206.000000	190.000000	199.980000	+3.093%	110	-99.994%
2024-12-23	202.000000	206.000000	190.000000	193.980000	+4.290%	79	-99.994%
2024-12-20	192.000000	196.000000	186.000000	186.000000	-4.163%	194	-99.994%
2024-12-19	184.000000	210.000000	182.000000	194.080000	+2.137%	89	-99.994%
2024-12-18	210.000000	210.000000	190.000000	190.020000	-7.053%	211	-99.994%
2024-12-17	198.000000	210.000000	176.020000	204.440000	+0.216%	395	-99.995%
2024-12-16	193.920000	214.000000	190.000000	204.000000	+0.990%	669	-99.995%
2024-12-13	190.020000	210.000000	180.020000	202.000000	+6.305%	472	-99.994%
2024-12-12	190.000000	198.000000	186.960000	190.020000	-3.150%	175	-99.994%
2024-12-11	214.000000	214.000000	196.020000	196.200000	-1.900%	122	-99.994%
2024-12-10	196.840000	200.000000	195.000000	200.000000	+1.010%	163	-99.994%
2024-12-09	198.000000	198.000000	194.000000	198.000000	+2.062%	98	-99.994%
2024-12-06	192.020000	200.000000	192.000000	194.000000	+2.105%	221	-99.994%
2024-12-05	196.000000	197.940000	190.000000	190.000000	-1.052%	24	-99.994%
2024-12-04	214.000000	214.000000	190.000000	192.020000	-2.031%	151	-99.994%
2024-12-03	188.000000	200.000000	188.000000	196.000000	0.000%	248	-99.994%
2024-12-02	170.000000	199.980000	170.000000	196.000000	0.000%	229	-99.994%
2024-11-29	184.000000	198.000000	184.000000	196.000000	+1.031%	38	-99.994%
2024-11-27	206.000000	206.000000	192.620000	194.000000	-1.020%	339	-99.994%
2024-11-26	190.020000	204.000000	190.020000	196.000000	+3.147%	100	-99.994%
2024-11-25	208.000000	216.000000	188.000000	190.020000	-2.062%	268	-99.994%
2024-11-22	194.000000	197.980000	184.200000	194.020000	-1.000%	108	-99.994%
2024-11-21	186.100000	202.000000	180.200000	195.980000	+11.352%	590	-99.994%
2024-11-20	188.000000	188.000000	164.000000	176.000000	-9.465%	1,088	-99.994%
2024-11-19	180.000000	206.000000	180.000000	194.400000	+7.285%	161	-99.994%
2024-11-18	193.000000	202.000000	181.200000	181.200000	-2.581%	185	-99.994%
2024-11-15	195.600000	201.000000	186.000000	186.000000	-7.921%	122	-99.994%
2024-11-14	198.000000	202.000000	190.000000	202.000000	+1.969%	53	-99.994%
2024-11-13	223.980000	223.980000	182.000000	198.100000	-0.950%	280	-99.994%
2024-11-12	200.000000	219.540000	200.000000	200.000000	0.000%	224	-99.994%
2024-11-11	206.000000	222.000000	200.000000	200.000000	-4.762%	142	-99.994%
2024-11-08	202.000000	221.120000	200.000000	210.000000	+1.942%	178	-99.995%
2024-11-07	200.000000	214.000000	200.000000	206.000000	+0.980%	72	-99.995%
2024-11-06	206.000000	222.000000	202.000000	204.000000	-1.923%	160	-99.995%
2024-11-05	216.000000	222.000000	200.000000	208.000000	-6.306%	156	-99.995%
2024-11-04	212.000000	223.000000	210.000000	222.000000	+1.835%	166	-99.995%
2024-11-01	224.000000	226.880000	218.000000	218.000000	-3.540%	136	-99.995%
2024-10-31	216.000000	231.000000	210.000000	226.000000	+2.727%	326	-99.995%
2024-10-30	202.000000	228.000000	200.000000	220.000000	+4.762%	504	-99.995%
2024-10-29	214.000000	215.000000	200.000000	210.000000	+2.941%	152	-99.995%
2024-10-28	204.000000	216.000000	200.000000	204.000000	+0.990%	155	-99.995%
2024-10-25	200.000000	211.980000	200.000000	202.000000	-0.493%	223	-99.994%
2024-10-24	202.000000	210.000000	202.000000	203.000000	-0.490%	70	-99.994%
2024-10-23	209.500000	213.000000	202.000000	204.000000	-3.774%	113	-99.995%
2024-10-22	206.000000	215.000000	206.000000	212.000000	+2.913%	173	-99.995%
2024-10-21	206.000000	216.300000	206.000000	206.000000	-1.905%	105	-99.995%
2024-10-18	206.000000	221.980000	206.000000	210.000000	-1.869%	73	-99.995%
2024-10-17	216.000000	224.000000	210.000000	214.000000	-4.464%	107	-99.995%
2024-10-16	212.000000	227.280000	206.000000	224.000000	+5.660%	187	-99.995%
2024-10-15	212.000000	216.000000	208.000000	212.000000	-2.752%	80	-99.995%
2024-10-14	220.000000	222.000000	212.000000	218.000000	+1.869%	114	-99.995%
2024-10-11	216.000000	223.380000	210.000000	214.000000	-0.926%	50	-99.995%
2024-10-10	208.000000	216.740000	208.000000	216.000000	+0.935%	33	-99.995%
2024-10-09	208.000000	222.000000	208.000000	214.000000	-0.926%	95	-99.995%
2024-10-08	220.000000	226.000000	215.000000	216.000000	-1.818%	33	-99.995%
2024-10-07	220.000000	228.000000	218.020000	220.000000	+0.917%	63	-99.995%
2024-10-04	220.000000	225.780000	218.000000	218.000000	0.000%	31	-99.995%
2024-10-03	218.560000	224.000000	218.000000	218.000000	-3.540%	10	-99.995%
2024-10-02	226.000000	232.000000	220.000000	226.000000	+3.670%	20	-99.995%
2024-10-01	242.000000	242.000000	216.000000	218.000000	-8.403%	372	-99.995%
2024-09-30	238.000000	238.000000	234.000000	238.000000	-1.653%	42	-99.995%
2024-09-27	241.000000	246.000000	236.000000	242.000000	+0.833%	62	-99.995%
2024-09-26	238.000000	240.000000	234.000000	240.000000	+0.840%	37	-99.995%
2024-09-25	236.000000	243.980000	226.000000	238.000000	+2.586%	102	-99.995%
2024-09-24	244.000000	244.000000	232.000000	232.000000	+2.655%	67	-99.995%
2024-09-23	236.000000	236.000000	221.980000	226.000000	-4.237%	197	-99.995%

.dark-mode .kj20S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj20S2{ color: #333333; background-color: white; border: 2px solid #333333; }ECDAECD AUTOMOTIVE DESIGN NEWstock OTC

ECDA
ECD AUTOMOTIVE DESIGN NEW
stock OTC