Dark

ECCE
EAGLE FORD OIL & GAS INC
stock OTC

Inactive

Sep 28, 2021

0.000700USD0.000%(0.000000)69,112

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	0.0007	0.0007	0.0007	0.0007	0.000%	69,112	0.000%
2021-09-24	0.0008	0.0008	0.0007	0.0007	0.000%	96,112	0.000%
2021-09-20	0.0087	0.0087	0.0007	0.0007	-95.513%	2,600	0.000%
2021-09-16	0.0156	0.0156	0.0156	0.0156	-23.153%	32,600	-95.513%
2021-09-15	0.0203	0.0203	0.0203	0.0203	+30.128%	1,000	-96.552%
2021-09-14	0.0156	0.0156	0.0156	0.0156	-23.153%	2,386	-95.513%
2021-09-13	0.0203	0.0203	0.0203	0.0203	+16.000%	10,000	-96.552%
2021-09-08	0.0175	0.0175	0.0175	0.0175	-39.446%	50,000	-96.000%
2021-09-03	0.0290	0.0290	0.0210	0.0289	+52.105%	14,500	-97.578%
2021-09-02	0.0106	0.0190	0.0106	0.0190	+58.333%	260,863	-96.316%
2021-09-01	0.0120	0.0120	0.0107	0.0120	0.000%	285,039	-94.167%
2021-08-31	0.0120	0.0120	0.0120	0.0120	-73.274%	3,000	-94.167%
2021-08-30	0.0449	0.0449	0.0112	0.0449	+290.435%	1,275	-98.441%
2021-08-27	0.0100	0.0449	0.0100	0.0115	+8.491%	5,550	-93.913%
2021-08-26	0.0301	0.0301	0.0106	0.0106	-76.339%	610	-93.396%
2021-08-24	0.0448	0.0448	0.0448	0.0448	+12.846%	5,120	-98.438%
2021-08-23	0.0397	0.0397	0.0397	0.0397	+31.894%	1,000	-98.237%
2021-08-18	0.0446	0.0446	0.0301	0.0301	0.000%	66,817	-97.674%
2021-08-17	0.0397	0.0445	0.0301	0.0301	0.000%	2,250	-97.674%
2021-08-16	0.0396	0.0396	0.0301	0.0301	-16.389%	801	-97.674%
2021-08-12	0.0371	0.0371	0.0360	0.0360	0.000%	22,398	-98.056%
2021-08-11	0.0360	0.0360	0.0360	0.0360	-19.822%	462	-98.056%
2021-08-10	0.0360	0.0449	0.0360	0.0449	0.000%	10,348	-98.441%
2021-08-09	0.0449	0.0449	0.0449	0.0449	-0.222%	100	-98.441%
2021-08-06	0.0449	0.0450	0.0449	0.0450	+7.656%	5,175	-98.444%
2021-08-04	0.0360	0.0418	0.0360	0.0418	-6.904%	700	-98.325%
2021-08-03	0.0449	0.0449	0.0449	0.0449	+24.722%	2,100	-98.441%
2021-08-02	0.0391	0.0393	0.0360	0.0360	-27.419%	17,238	-98.056%
2021-07-29	0.0496	0.0496	0.0496	0.0496	+37.396%	1,000	-98.589%
2021-07-28	0.0361	0.0361	0.0361	0.0361	0.000%	5,000	-98.061%
2021-07-27	0.0362	0.0365	0.0361	0.0361	-11.951%	21,500	-98.061%
2021-07-26	0.0410	0.0410	0.0410	0.0410	+12.948%	100	-98.293%
2021-07-23	0.0410	0.0410	0.0363	0.0363	-27.255%	3,443	-98.072%
2021-07-22	0.0499	0.0499	0.0499	0.0499	+1.423%	100	-98.597%
2021-07-21	0.0475	0.0497	0.0475	0.0492	+35.912%	700	-98.577%
2021-07-20	0.0361	0.0499	0.0361	0.0362	-15.814%	18,200	-98.066%
2021-07-16	0.0500	0.0500	0.0362	0.0430	+4.878%	35,599	-98.372%
2021-07-15	0.0535	0.0540	0.0410	0.0410	-22.642%	1,900	-98.293%
2021-07-14	0.0360	0.0530	0.0360	0.0530	+32.500%	91,557	-98.679%
2021-07-13	0.0360	0.0400	0.0360	0.0400	+3.896%	6,000	-98.250%
2021-07-09	0.0369	0.0393	0.0360	0.0385	+4.054%	84,576	-98.182%
2021-07-06	0.0419	0.0419	0.0370	0.0370	+2.493%	11,100	-98.108%
2021-07-02	0.0450	0.0450	0.0360	0.0361	+0.278%	2,100	-98.061%
2021-07-01	0.0363	0.0363	0.0360	0.0360	-0.277%	50,004	-98.056%
2021-06-30	0.0450	0.0450	0.0361	0.0361	-19.956%	35,075	-98.061%
2021-06-29	0.0451	0.0451	0.0451	0.0451	0.000%	100	-98.448%
2021-06-28	0.0500	0.0500	0.0410	0.0451	-9.619%	3,822	-98.448%
2021-06-25	0.0451	0.0499	0.0362	0.0499	-0.200%	1,702	-98.597%
2021-06-24	0.0500	0.0500	0.0500	0.0500	+10.865%	200	-98.600%
2021-06-23	0.0451	0.0451	0.0451	0.0451	-9.619%	4,000	-98.448%
2021-06-22	0.0499	0.0499	0.0499	0.0499	+13.409%	100	-98.597%
2021-06-21	0.0590	0.0590	0.0440	0.0440	0.000%	100,726	-98.409%
2021-06-18	0.0589	0.0589	0.0440	0.0440	-18.519%	2,900	-98.409%
2021-06-16	0.0440	0.0540	0.0440	0.0540	-8.475%	3,500	-98.704%
2021-06-15	0.0750	0.0750	0.0590	0.0590	+4.610%	2,736	-98.814%
2021-06-14	0.0576	0.0576	0.0564	0.0564	+12.575%	3,400	-98.759%
2021-06-11	0.0501	0.0501	0.0501	0.0501	-1.572%	10,000	-98.603%
2021-06-10	0.0381	0.0550	0.0381	0.0509	-10.702%	31,200	-98.625%
2021-06-09	0.0568	0.0570	0.0361	0.0570	-0.697%	8,672	-98.772%
2021-06-08	0.0486	0.0576	0.0486	0.0574	+18.107%	6,706	-98.780%
2021-06-07	0.0499	0.0500	0.0363	0.0486	-2.605%	66,800	-98.560%
2021-06-04	0.0499	0.0499	0.0499	0.0499	0.000%	2,750	-98.597%
2021-06-03	0.0570	0.0576	0.0499	0.0499	+14.450%	22,836	-98.597%
2021-06-02	0.0500	0.0576	0.0318	0.0436	-24.698%	13,601	-98.394%
2021-06-01	0.1000	0.1000	0.0493	0.0579	-1.698%	5,000	-98.791%
2021-05-28	0.0318	0.0589	0.0318	0.0589	+59.189%	7,900	-98.812%
2021-05-27	0.0750	0.0795	0.0370	0.0370	-25.852%	20,280	-98.108%
2021-05-25	0.0499	0.0499	0.0499	0.0499	0.000%	1,000	-98.597%
2021-05-24	0.0775	0.0775	0.0409	0.0499	+1.012%	21,000	-98.597%
2021-05-21	0.0775	0.0775	0.0477	0.0494	+13.563%	7,012	-98.583%
2021-05-20	0.0435	0.0435	0.0435	0.0435	-10.309%	300	-98.391%
2021-05-19	0.0485	0.0485	0.0485	0.0485	-2.806%	320	-98.557%
2021-05-18	0.1000	0.1000	0.0497	0.0499	+3.958%	5,501	-98.597%
2021-05-17	0.0480	0.0480	0.0480	0.0480	+0.209%	2,012	-98.542%
2021-05-14	0.0370	0.0485	0.0370	0.0479	-2.245%	8,203	-98.539%
2021-05-13	0.0333	0.0497	0.0332	0.0490	+48.485%	4,400	-98.571%
2021-05-12	0.0486	0.0486	0.0314	0.0330	-26.009%	12,209	-97.879%
2021-05-11	0.0500	0.0500	0.0352	0.0446	-6.889%	19,400	-98.430%
2021-05-10	0.0479	0.0479	0.0479	0.0479	+37.249%	502	-98.539%
2021-05-07	0.0366	0.0479	0.0347	0.0349	-27.292%	12,801	-97.994%
2021-05-06	0.0456	0.0512	0.0349	0.0480	+4.348%	5,570	-98.542%
2021-05-05	0.0406	0.0488	0.0406	0.0460	+31.805%	13,277	-98.478%
2021-05-04	0.0349	0.0349	0.0349	0.0349	0.000%	4,000	-97.994%
2021-05-03	0.0433	0.0433	0.0349	0.0349	-18.648%	3,768	-97.994%
2021-04-30	0.0429	0.0429	0.0347	0.0429	0.000%	19,068	-98.368%
2021-04-29	0.0473	0.0473	0.0429	0.0429	+14.096%	1,265	-98.368%
2021-04-28	0.0455	0.0455	0.0376	0.0376	-21.174%	12,678	-98.138%
2021-04-27	0.0342	0.0544	0.0342	0.0477	+39.067%	159,730	-98.532%
2021-04-26	0.0540	0.0540	0.0343	0.0343	-36.481%	7,000	-97.959%
2021-04-22	0.0317	0.0543	0.0315	0.0540	-1.818%	37,242	-98.704%
2021-04-21	0.0565	0.0565	0.0550	0.0550	-4.844%	1,400	-98.727%
2021-04-20	0.0580	0.0580	0.0313	0.0578	+42.365%	4,602	-98.789%
2021-04-16	0.0313	0.0550	0.0311	0.0406	+2.785%	15,300	-98.276%
2021-04-15	0.0430	0.0430	0.0312	0.0395	-28.182%	15,090	-98.228%
2021-04-14	0.0565	0.0565	0.0312	0.0550	+33.495%	1,500	-98.727%
2021-04-13	0.0412	0.0412	0.0330	0.0412	+11.051%	2,500	-98.301%
2021-04-12	0.0371	0.0371	0.0330	0.0371	-9.512%	25,000	-98.113%
2021-04-09	0.0410	0.0410	0.0410	0.0410	-0.243%	10,382	-98.293%
2021-04-08	0.0411	0.0411	0.0383	0.0411	-0.243%	7,866	-98.297%
2021-04-06	0.0485	0.0498	0.0412	0.0412	-13.445%	16,320	-98.301%
2021-04-05	0.0588	0.0625	0.0476	0.0476	+32.222%	7,700	-98.529%
2021-04-01	0.0449	0.0563	0.0350	0.0360	-39.496%	44,531	-98.056%
2021-03-31	0.0330	0.0595	0.0330	0.0595	+1.709%	60,888	-98.824%
2021-03-30	0.0590	0.0590	0.0585	0.0585	+77.273%	7,389	-98.803%
2021-03-29	0.0330	0.0401	0.0311	0.0330	-32.653%	15,700	-97.879%
2021-03-26	0.0499	0.0499	0.0490	0.0490	+6.522%	3,100	-98.571%
2021-03-24	0.0485	0.0485	0.0368	0.0460	+26.374%	36,500	-98.478%
2021-03-23	0.0302	0.0485	0.0301	0.0364	-7.143%	16,200	-98.077%
2021-03-22	0.0371	0.0392	0.0301	0.0392	-12.695%	19,050	-98.214%
2021-03-19	0.0490	0.0490	0.0300	0.0449	+12.250%	24,250	-98.441%
2021-03-18	0.0400	0.0400	0.0400	0.0400	-15.966%	100	-98.250%
2021-03-17	0.0373	0.0476	0.0320	0.0476	-1.449%	25,334	-98.529%
2021-03-16	0.0490	0.0490	0.0458	0.0483	-2.028%	8,201	-98.551%
2021-03-15	0.0400	0.0585	0.0386	0.0493	+32.884%	19,055	-98.580%
2021-03-12	0.0410	0.0600	0.0371	0.0371	-9.732%	102,194	-98.113%
2021-03-11	0.0333	0.0873	0.0333	0.0411	+35.644%	127,658	-98.297%
2021-03-10	0.0399	0.0399	0.0276	0.0303	-13.429%	69,750	-97.690%
2021-03-09	0.0302	0.0350	0.0302	0.0350	+5.105%	1,099	-98.000%
2021-03-08	0.0390	0.0390	0.0304	0.0333	-14.615%	13,609	-97.898%
2021-03-05	0.0301	0.0400	0.0301	0.0390	+16.071%	35,100	-98.205%
2021-03-04	0.0369	0.0406	0.0336	0.0336	-16.832%	6,628	-97.917%
2021-03-03	0.0410	0.0410	0.0404	0.0404	+34.219%	2,536	-98.267%
2021-03-02	0.0372	0.0410	0.0301	0.0301	-14.000%	54,896	-97.674%
2021-03-01	0.0419	0.0419	0.0300	0.0350	-14.634%	23,961	-98.000%
2021-02-26	0.0291	0.0410	0.0291	0.0410	-2.148%	39,575	-98.293%
2021-02-25	0.0419	0.0419	0.0419	0.0419	-2.331%	20,000	-98.329%
2021-02-24	0.0500	0.0500	0.0300	0.0429	-14.028%	30,628	-98.368%
2021-02-23	0.0290	0.0499	0.0290	0.0499	+55.938%	35,300	-98.597%
2021-02-22	0.0320	0.0350	0.0320	0.0320	+14.286%	30,040	-97.813%
2021-02-19	0.0300	0.0320	0.0280	0.0280	-12.500%	24,433	-97.500%
2021-02-18	0.0275	0.0320	0.0275	0.0320	+6.667%	30,901	-97.813%
2021-02-17	0.0320	0.0494	0.0283	0.0300	-6.250%	86,600	-97.667%
2021-02-16	0.0296	0.0320	0.0250	0.0320	+14.286%	66,810	-97.813%
2021-02-12	0.0280	0.0280	0.0280	0.0280	-6.667%	17,000	-97.500%
2021-02-11	0.0320	0.0320	0.0300	0.0300	-6.250%	53,250	-97.667%
2021-02-10	0.0300	0.0330	0.0300	0.0320	+6.667%	30,100	-97.813%
2021-02-09	0.0295	0.1600	0.0211	0.0300	+49.254%	406,587	-97.667%
2021-02-08	0.0202	0.0202	0.0201	0.0201	-32.776%	1,700	-96.517%
2021-02-05	0.0299	0.0299	0.0299	0.0299	+0.336%	2,101	-97.659%
2021-02-04	0.0275	0.0300	0.0275	0.0298	-0.334%	13,000	-97.651%
2021-02-03	0.0299	0.0299	0.0299	0.0299	+17.717%	11,333	-97.659%
2021-02-02	0.0265	0.0265	0.0250	0.0254	-4.151%	2,565	-97.244%
2021-02-01	0.0266	0.0299	0.0265	0.0265	-0.749%	7,090	-97.358%
2021-01-29	0.0310	0.0310	0.0206	0.0267	-7.292%	11,260	-97.378%
2021-01-28	0.0202	0.0310	0.0201	0.0288	+43.284%	20,050	-97.569%
2021-01-27	0.0201	0.0201	0.0201	0.0201	-26.103%	160	-96.517%
2021-01-26	0.0201	0.0272	0.0201	0.0272	+13.808%	1,200	-97.426%
2021-01-25	0.0305	0.0310	0.0239	0.0239	-12.132%	8,100	-97.071%
2021-01-21	0.0272	0.0272	0.0272	0.0272	0.000%	1,000	-97.426%
2021-01-20	0.0200	0.0272	0.0200	0.0272	+0.369%	1,200	-97.426%
2021-01-19	0.0271	0.0271	0.0271	0.0271	+6.275%	260	-97.417%
2021-01-15	0.0271	0.0308	0.0255	0.0255	0.000%	3,820	-97.255%
2021-01-14	0.0271	0.0271	0.0255	0.0255	-20.807%	1,355	-97.255%
2021-01-13	0.0322	0.0322	0.0322	0.0322	-6.395%	300	-97.826%
2021-01-12	0.0358	0.0358	0.0250	0.0344	+91.111%	1,537	-97.965%
2021-01-11	0.0296	0.0296	0.0180	0.0180	-39.597%	3,310	-96.111%
2021-01-07	0.0200	0.0298	0.0200	0.0298	+49.749%	5,190	-97.651%
2021-01-06	0.0200	0.0280	0.0199	0.0199	+10.556%	16,200	-96.482%
2021-01-05	0.0180	0.0180	0.0180	0.0180	-26.531%	100	-96.111%
2020-12-29	0.0245	0.0245	0.0245	0.0245	+35.359%	5,231	-97.143%
2020-12-28	0.0230	0.0230	0.0181	0.0181	-21.304%	46,017	-96.133%
2020-12-18	0.0232	0.0232	0.0230	0.0230	-23.077%	30,600	-96.957%
2020-12-17	0.0328	0.0328	0.0299	0.0299	+12.406%	1,731	-97.659%
2020-12-16	0.0266	0.0266	0.0266	0.0266	-15.287%	100	-97.368%
2020-12-15	0.0314	0.0314	0.0314	0.0314	+35.345%	1,000	-97.771%
2020-12-14	0.0314	0.0314	0.0232	0.0232	+0.433%	10,600	-96.983%
2020-12-10	0.0231	0.0231	0.0231	0.0231	-0.858%	500	-96.970%
2020-12-04	0.0233	0.0233	0.0233	0.0233	-21.284%	500	-96.996%
2020-12-01	0.0296	0.0296	0.0296	0.0296	+18.400%	500	-97.635%
2020-11-30	0.0314	0.0359	0.0250	0.0250	-16.667%	18,000	-97.200%
2020-11-25	0.0200	0.0300	0.0200	0.0300	-16.201%	21,358	-97.667%
2020-11-24	0.0297	0.0358	0.0297	0.0358	+20.539%	4,100	-98.045%
2020-11-20	0.0236	0.0297	0.0236	0.0297	-16.807%	1,400	-97.643%
2020-11-18	0.0316	0.0357	0.0316	0.0357	+31.250%	7,800	-98.039%
2020-11-16	0.0272	0.0272	0.0272	0.0272	-13.924%	6,850	-97.426%
2020-11-06	0.0316	0.0350	0.0316	0.0316	-11.978%	5,700	-97.785%
2020-10-30	0.0359	0.0359	0.0359	0.0359	+38.077%	100	-98.050%
2020-10-29	0.0236	0.0362	0.0236	0.0260	-4.762%	19,052	-97.308%
2020-10-26	0.0273	0.0273	0.0273	0.0273	+13.750%	1,000	-97.436%
2020-10-20	0.0241	0.0241	0.0240	0.0240	-0.415%	104,700	-97.083%
2020-10-16	0.0241	0.0241	0.0241	0.0241	0.000%	650	-97.095%
2020-10-15	0.0241	0.0241	0.0241	0.0241	-15.734%	130	-97.095%
2020-10-14	0.0240	0.0286	0.0240	0.0286	-12.000%	13,500	-97.552%
2020-10-13	0.0325	0.0325	0.0325	0.0325	0.000%	150	-97.846%
2020-10-12	0.0325	0.0370	0.0325	0.0325	-11.924%	2,200	-97.846%
2020-10-09	0.0255	0.0369	0.0255	0.0369	+53.750%	20,000	-98.103%
2020-10-08	0.0370	0.0370	0.0240	0.0240	-5.882%	16,100	-97.083%
2020-10-07	0.0370	0.0370	0.0255	0.0255	-1.923%	14,000	-97.255%
2020-10-06	0.0369	0.0369	0.0260	0.0260	-1.887%	43,016	-97.308%
2020-10-05	0.0265	0.0265	0.0265	0.0265	+1.923%	100	-97.358%
2020-10-01	0.0240	0.0260	0.0240	0.0260	-20.000%	305	-97.308%
2020-09-30	0.0325	0.0325	0.0325	0.0325	-11.685%	205	-97.846%
2020-09-29	0.0368	0.0368	0.0368	0.0368	0.000%	5,000	-98.098%
2020-09-25	0.0368	0.0368	0.0368	0.0368	+44.314%	10,100	-98.098%
2020-09-24	0.0255	0.0255	0.0255	0.0255	-21.538%	5,000	-97.255%
2020-09-23	0.0325	0.0325	0.0325	0.0325	-12.162%	5,000	-97.846%
2020-09-22	0.0369	0.0370	0.0241	0.0370	+31.673%	61,440	-98.108%
2020-09-21	0.0281	0.0281	0.0281	0.0281	0.000%	800	-97.509%
2020-09-18	0.0281	0.0281	0.0281	0.0281	-23.848%	1,197	-97.509%
2020-09-16	0.0369	0.0369	0.0369	0.0369	-0.270%	100	-98.103%
2020-09-15	0.0370	0.0370	0.0370	0.0370	+0.271%	2,600	-98.108%
2020-09-10	0.0369	0.0369	0.0369	0.0369	+31.317%	100	-98.103%
2020-09-09	0.0371	0.0371	0.0281	0.0281	-24.462%	9,600	-97.509%
2020-09-04	0.0372	0.0372	0.0372	0.0372	+32.857%	100	-98.118%
2020-09-03	0.0280	0.0280	0.0280	0.0280	-28.021%	10,000	-97.500%
2020-08-31	0.0389	0.0389	0.0389	0.0389	0.000%	1,000	-98.201%
2020-08-28	0.0388	0.0389	0.0300	0.0389	+0.517%	1,300	-98.201%
2020-08-27	0.0345	0.0387	0.0345	0.0387	+38.214%	200	-98.191%
2020-08-26	0.0395	0.0395	0.0280	0.0280	-29.114%	1,050	-97.500%
2020-08-24	0.0280	0.0395	0.0280	0.0395	+41.071%	10,600	-98.228%
2020-08-21	0.0280	0.0280	0.0280	0.0280	+3.704%	1,000	-97.500%
2020-08-20	0.0270	0.0270	0.0270	0.0270	-31.646%	100	-97.407%
2020-08-18	0.0270	0.0395	0.0270	0.0395	+41.071%	2,085	-98.228%
2020-08-17	0.0280	0.0280	0.0280	0.0280	+3.704%	25,000	-97.500%
2020-08-14	0.0270	0.0394	0.0270	0.0270	-31.472%	35,211	-97.407%
2020-08-13	0.0270	0.0394	0.0270	0.0394	+40.714%	6,282	-98.223%
2020-08-11	0.0289	0.0315	0.0270	0.0280	-18.605%	56,677	-97.500%
2020-08-10	0.0344	0.0344	0.0344	0.0344	-14.000%	130	-97.965%
2020-08-07	0.0285	0.0400	0.0285	0.0400	+40.351%	21,094	-98.250%
2020-08-06	0.0480	0.0480	0.0285	0.0285	-18.571%	7,306	-97.544%
2020-08-05	0.0411	0.0475	0.0285	0.0350	-27.083%	23,000	-98.000%
2020-08-04	0.0411	0.0482	0.0383	0.0480	+45.015%	11,425	-98.542%
2020-08-03	0.0490	0.0490	0.0331	0.0331	-32.449%	21,824	-97.885%
2020-07-31	0.0490	0.0490	0.0490	0.0490	0.000%	4,747	-98.571%
2020-07-30	0.0400	0.0490	0.0400	0.0490	+35.734%	33,600	-98.571%
2020-07-29	0.0383	0.0383	0.0361	0.0361	0.000%	930	-98.061%
2020-07-28	0.0361	0.0361	0.0361	0.0361	-27.800%	2,500	-98.061%
2020-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1,403	-98.600%
2020-07-23	0.0400	0.0400	0.0400	0.0400	+20.120%	18,597	-98.250%
2020-07-22	0.0400	0.0400	0.0333	0.0333	-16.750%	12,500	-97.898%
2020-07-21	0.0400	0.0400	0.0400	0.0400	+42.857%	994	-98.250%
2020-07-20	0.0400	0.0400	0.0280	0.0280	-13.043%	3,196	-97.500%
2020-07-17	0.0400	0.0400	0.0322	0.0322	+11.034%	798	-97.826%
2020-07-16	0.0400	0.0400	0.0280	0.0290	-27.500%	34,000	-97.586%
2020-07-15	0.0400	0.0400	0.0358	0.0400	+20.846%	9,550	-98.250%
2020-07-14	0.0358	0.0400	0.0330	0.0331	-17.250%	19,014	-97.885%
2020-07-13	0.0400	0.0400	0.0400	0.0400	+42.857%	1,000	-98.250%
2020-07-10	0.0280	0.0280	0.0280	0.0280	-28.205%	945	-97.500%
2020-07-09	0.0390	0.0390	0.0390	0.0390	0.000%	11,000	-98.205%
2020-07-08	0.0319	0.0390	0.0300	0.0390	+39.286%	1,700	-98.205%
2020-07-07	0.0280	0.0280	0.0280	0.0280	-28.205%	300	-97.500%
2020-07-06	0.0330	0.0390	0.0270	0.0390	+39.286%	15,009	-98.205%
2020-07-02	0.0280	0.0280	0.0280	0.0280	0.000%	7,900	-97.500%
2020-07-01	0.0280	0.0280	0.0280	0.0280	-15.152%	12,175	-97.500%
2020-06-30	0.0330	0.0330	0.0280	0.0330	+17.857%	12,100	-97.879%
2020-06-29	0.0305	0.0305	0.0280	0.0280	-15.152%	2,360	-97.500%
2020-06-25	0.0390	0.0390	0.0330	0.0330	-15.385%	19,031	-97.879%
2020-06-23	0.0320	0.0390	0.0320	0.0390	0.000%	18,250	-98.205%
2020-06-22	0.0390	0.0390	0.0280	0.0390	0.000%	22,382	-98.205%
2020-06-19	0.0390	0.0390	0.0390	0.0390	+30.000%	3,800	-98.205%
2020-06-18	0.0220	0.0348	0.0220	0.0300	-23.077%	3,750	-97.667%
2020-06-17	0.0390	0.0390	0.0390	0.0390	+44.444%	1,000	-98.205%
2020-06-16	0.0390	0.0390	0.0270	0.0270	-32.500%	3,450	-97.407%
2020-06-12	0.0270	0.0400	0.0270	0.0400	+48.148%	4,955	-98.250%
2020-06-11	0.0400	0.0400	0.0270	0.0270	-32.500%	4,800	-97.407%
2020-06-10	0.0400	0.0400	0.0400	0.0400	+42.349%	250	-98.250%
2020-06-09	0.0378	0.0390	0.0270	0.0281	-27.949%	34,721	-97.509%
2020-06-08	0.0390	0.0390	0.0390	0.0390	+1.299%	805	-98.205%
2020-06-05	0.0192	0.0385	0.0192	0.0385	-1.282%	19,331	-98.182%
2020-06-04	0.0390	0.0390	0.0270	0.0390	+44.444%	30,271	-98.205%
2020-06-03	0.0390	0.0390	0.0270	0.0270	-30.769%	18,887	-97.407%
2020-06-02	0.0321	0.0390	0.0321	0.0390	+44.444%	3,531	-98.205%
2020-06-01	0.0390	0.0390	0.0270	0.0270	-30.769%	12,625	-97.407%
2020-05-29	0.0390	0.0390	0.0270	0.0390	0.000%	7,700	-98.205%
2020-05-28	0.0250	0.0390	0.0250	0.0390	+55.378%	5,475	-98.205%
2020-05-27	0.0250	0.0260	0.0250	0.0251	-12.847%	55,474	-97.211%
2020-05-26	0.0400	0.0400	0.0260	0.0288	-23.404%	6,600	-97.569%
2020-05-22	0.0398	0.0400	0.0370	0.0376	+3.014%	69,113	-98.138%
2020-05-19	0.0190	0.0365	0.0190	0.0365	-8.291%	2,010	-98.082%
2020-05-18	0.0374	0.0398	0.0351	0.0398	+1.790%	13,937	-98.241%
2020-05-15	0.0391	0.0391	0.0391	0.0391	+2.089%	849	-98.210%
2020-05-14	0.0398	0.0398	0.0383	0.0383	+18.210%	200	-98.172%
2020-05-13	0.0170	0.0398	0.0170	0.0324	+11.724%	1,056	-97.840%
2020-05-12	0.0250	0.0398	0.0250	0.0290	+15.538%	3,677	-97.586%
2020-05-11	0.0324	0.0389	0.0250	0.0251	-36.935%	13,500	-97.211%
2020-05-08	0.0398	0.0398	0.0398	0.0398	0.000%	10,215	-98.241%
2020-05-07	0.0398	0.0398	0.0383	0.0398	+2.051%	1,641	-98.241%
2020-05-06	0.0388	0.0390	0.0345	0.0390	+30.000%	48,986	-98.205%
2020-05-05	0.0300	0.0326	0.0300	0.0300	+0.671%	15,500	-97.667%
2020-05-04	0.0298	0.0298	0.0298	0.0298	+19.200%	5,000	-97.651%
2020-05-01	0.0348	0.0348	0.0181	0.0250	-28.161%	68,248	-97.200%
2020-04-30	0.0320	0.0350	0.0320	0.0348	+28.889%	18,359	-97.989%
2020-04-29	0.0333	0.0333	0.0181	0.0270	+45.161%	12,087	-97.407%
2020-04-28	0.0260	0.0390	0.0186	0.0186	-52.308%	1,100	-96.237%
2020-04-27	0.0500	0.0500	0.0170	0.0390	-41.791%	4,300	-98.205%
2020-04-24	0.0290	0.0670	0.0162	0.0670	+324.051%	24,540	-98.955%
2020-04-22	0.0283	0.0283	0.0158	0.0158	-44.170%	6,533	-95.570%
2020-04-21	0.0283	0.0283	0.0170	0.0283	-2.414%	2,850	-97.527%
2020-04-20	0.0290	0.0290	0.0290	0.0290	0.000%	3,000	-97.586%
2020-04-17	0.0290	0.0290	0.0290	0.0290	+10.266%	3,675	-97.586%
2020-04-16	0.0263	0.0263	0.0263	0.0263	+63.354%	10,050	-97.338%
2020-04-15	0.0161	0.0161	0.0161	0.0161	0.000%	700	-95.652%
2020-04-13	0.0161	0.0161	0.0161	0.0161	0.000%	3,925	-95.652%
2020-04-09	0.0171	0.0177	0.0161	0.0161	-3.012%	41,505	-95.652%
2020-04-08	0.0166	0.0166	0.0166	0.0166	-36.154%	1,500	-95.783%
2020-04-07	0.0275	0.0275	0.0260	0.0260	-5.455%	31,250	-97.308%
2020-04-06	0.0270	0.0275	0.0270	0.0275	0.000%	2,000	-97.455%
2020-04-03	0.0275	0.0275	0.0275	0.0275	0.000%	12,580	-97.455%
2020-04-02	0.0275	0.0275	0.0166	0.0275	+41.753%	12,109	-97.455%
2020-04-01	0.0276	0.0276	0.0194	0.0194	-29.455%	47,900	-96.392%
2020-03-30	0.0240	0.0275	0.0240	0.0275	+5.769%	9,500	-97.455%
2020-03-27	0.0265	0.0265	0.0160	0.0260	-3.704%	9,600	-97.308%
2020-03-26	0.0257	0.0270	0.0154	0.0270	+83.673%	50,100	-97.407%
2020-03-25	0.0257	0.0257	0.0147	0.0147	-42.802%	8,000	-95.238%
2020-03-23	0.0235	0.0257	0.0235	0.0257	0.000%	4,000	-97.276%
2020-03-20	0.0147	0.0257	0.0147	0.0257	-1.154%	1,400	-97.276%
2020-03-19	0.0260	0.0260	0.0260	0.0260	0.000%	13,161	-97.308%
2020-03-18	0.0260	0.0260	0.0140	0.0260	+22.642%	88,950	-97.308%
2020-03-17	0.0195	0.0212	0.0195	0.0212	+63.077%	60,611	-96.698%
2020-03-16	0.0130	0.0130	0.0130	0.0130	-35.000%	40,450	-94.615%
2020-03-12	0.0220	0.0220	0.0195	0.0200	+25.000%	921	-96.500%
2020-03-10	0.0215	0.0215	0.0160	0.0160	+6.667%	16,000	-95.625%
2020-03-09	0.0150	0.0150	0.0150	0.0150	-30.233%	22,000	-95.333%
2020-03-04	0.0215	0.0215	0.0215	0.0215	+4.369%	10,000	-96.744%
2020-03-02	0.0200	0.0206	0.0200	0.0206	+45.070%	16,160	-96.602%
2020-02-27	0.0142	0.0142	0.0142	0.0142	0.000%	23,000	-95.070%
2020-02-26	0.0142	0.0142	0.0142	0.0142	0.000%	200	-95.070%
2020-02-24	0.0142	0.0142	0.0142	0.0142	0.000%	1,600	-95.070%
2020-02-19	0.0142	0.0142	0.0142	0.0142	-36.323%	973	-95.070%
2020-02-18	0.0222	0.0223	0.0222	0.0223	-7.083%	400	-96.861%
2020-02-14	0.0240	0.0240	0.0240	0.0240	+60.000%	1,500	-97.083%
2020-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-95.333%
2020-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	411	-95.333%
2020-02-07	0.0150	0.0150	0.0150	0.0150	-15.254%	800	-95.333%
2020-02-05	0.0190	0.0190	0.0177	0.0177	-36.786%	110,000	-96.045%
2020-02-04	0.0280	0.0280	0.0280	0.0280	+48.148%	8,939	-97.500%
2020-02-03	0.0264	0.0280	0.0150	0.0189	-17.467%	21,600	-96.296%
2020-01-30	0.0190	0.0229	0.0190	0.0229	+94.068%	52,000	-96.943%
2020-01-28	0.0118	0.0118	0.0118	0.0118	-28.916%	100	-94.068%
2020-01-24	0.0166	0.0166	0.0166	0.0166	+50.909%	275	-95.783%
2020-01-21	0.0110	0.0110	0.0110	0.0110	-38.547%	290	-93.636%
2020-01-17	0.0179	0.0179	0.0179	0.0179	0.000%	10,896	-96.089%
2020-01-14	0.0175	0.0179	0.0175	0.0179	+7.831%	67,674	-96.089%
2020-01-13	0.0175	0.0175	0.0166	0.0166	+104.938%	2,600	-95.783%
2020-01-09	0.0110	0.0110	0.0081	0.0081	-25.688%	1,260	-91.358%
2020-01-07	0.0081	0.0109	0.0081	0.0109	+14.737%	1,200	-93.578%
2020-01-03	0.0095	0.0095	0.0095	0.0095	+5.556%	1,596	-92.632%
2019-12-18	0.0090	0.0090	0.0090	0.0090	-41.176%	1,143	-92.222%
2019-12-17	0.0153	0.0153	0.0153	0.0153	+53.000%	1,143	-95.425%
2019-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-93.000%
2019-12-09	0.0101	0.0101	0.0100	0.0100	-40.120%	22,000	-93.000%
2019-12-06	0.0167	0.0167	0.0167	0.0167	+67.000%	973	-95.808%
2019-11-27	0.0100	0.0100	0.0100	0.0100	-44.134%	500	-93.000%
2019-11-25	0.0179	0.0179	0.0179	0.0179	+79.000%	1,000	-96.089%
2019-11-22	0.0100	0.0100	0.0100	0.0100	-44.134%	200	-93.000%
2019-11-21	0.0179	0.0179	0.0179	0.0179	0.000%	700	-96.089%
2019-11-18	0.0100	0.0179	0.0100	0.0179	+79.000%	11,350	-96.089%
2019-11-11	0.0100	0.0100	0.0100	0.0100	-6.542%	2,000	-93.000%
2019-11-08	0.0107	0.0107	0.0107	0.0107	-0.926%	20,000	-93.458%
2019-11-05	0.0125	0.0125	0.0108	0.0108	0.000%	65,008	-93.519%
2019-10-31	0.0108	0.0108	0.0108	0.0108	-7.692%	1,820	-93.519%
2019-10-30	0.0125	0.0125	0.0117	0.0117	-2.500%	10,200	-94.017%
2019-10-28	0.0117	0.0120	0.0117	0.0120	0.000%	22,320	-94.167%
2019-10-25	0.0159	0.0159	0.0120	0.0120	+2.564%	15,500	-94.167%
2019-10-24	0.0117	0.0117	0.0117	0.0117	0.000%	2,000	-94.017%
2019-10-21	0.0120	0.0120	0.0117	0.0117	-2.500%	37,500	-94.017%
2019-10-18	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-94.167%
2019-10-17	0.0120	0.0120	0.0120	0.0120	-4.000%	45,000	-94.167%
2019-10-16	0.0133	0.0133	0.0125	0.0125	0.000%	54,999	-94.400%
2019-10-15	0.0125	0.0125	0.0125	0.0125	0.000%	18,000	-94.400%
2019-10-11	0.0125	0.0125	0.0125	0.0125	-3.846%	50,000	-94.400%
2019-10-09	0.0130	0.0130	0.0130	0.0130	+4.000%	1,230	-94.615%
2019-10-08	0.0130	0.0180	0.0121	0.0125	-30.556%	90,100	-94.400%
2019-10-04	0.0121	0.0180	0.0121	0.0180	0.000%	6,000	-96.111%
2019-10-02	0.0160	0.0180	0.0120	0.0180	+5.882%	186,000	-96.111%
2019-10-01	0.0170	0.0170	0.0170	0.0170	+6.250%	403	-95.882%
2019-09-27	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-95.625%
2019-09-26	0.0190	0.0190	0.0160	0.0160	0.000%	2,000	-95.625%
2019-09-23	0.0160	0.0160	0.0160	0.0160	-15.789%	6,000	-95.625%
2019-09-20	0.0240	0.0240	0.0190	0.0190	+39.706%	1,000	-96.316%

.dark-mode .xJR8Mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJR8Mp{ color: #333333; background-color: white; border: 2px solid #333333; }ECCEEAGLE FORD OIL & GAS INCstock OTC

ECCE
EAGLE FORD OIL & GAS INC
stock OTC