Dark

Check out our Dark Pool Levels

EBRPY
EBRO FOODS SA UNSP/ADR
stock OTC

Inactive

Apr 14, 2023

17.90USD+1.705%(+0.30)507

Pre-market

0.00USD-100.000%(-17.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	18.0000	18.0000	17.9000	17.9000	+1.705%	507	0.000%
2023-04-12	17.8500	17.8500	17.6000	17.6000	+2.924%	2,110	+1.705%
2023-01-23	17.1000	17.1000	17.1000	17.1000	+14.000%	100	+4.678%
2022-11-10	15.0000	15.0000	15.0000	15.0000	0.000%	500	+19.333%
2022-10-31	15.0000	15.0000	15.0000	15.0000	-1.961%	200	+19.333%
2022-09-14	15.3000	15.3000	15.3000	15.3000	0.000%	100	+16.993%
2022-09-01	15.3000	15.3000	15.3000	15.3000	0.000%	371	+16.993%
2022-07-14	15.3000	15.3000	15.3000	15.3000	-10.787%	100	+16.993%
2022-05-24	17.1500	17.1500	17.1500	17.1500	0.000%	530	+4.373%
2022-05-13	17.1500	17.1500	17.1500	17.1500	+0.058%	100	+4.373%
2022-05-11	17.1400	17.1400	17.1400	17.1400	-2.336%	883	+4.434%
2022-05-06	17.5500	17.5500	17.5500	17.5500	-2.770%	200	+1.994%
2022-04-21	18.0500	18.0500	18.0500	18.0500	+5.248%	1,110	-0.831%
2022-04-18	17.1500	17.1500	17.1500	17.1500	-2.667%	226	+4.373%
2022-03-17	17.6200	17.6200	17.6200	17.6200	0.000%	100	+1.589%
2022-03-11	18.2400	18.2400	17.4000	17.6200	-4.602%	300	+1.589%
2022-03-09	18.4700	18.4700	18.4700	18.4700	+2.897%	100	-3.086%
2022-03-08	17.9500	17.9500	17.9500	17.9500	0.000%	374	-0.279%
2022-03-07	18.2200	18.2200	17.9500	17.9500	-7.379%	721	-0.279%
2022-02-03	19.3800	19.3800	19.3800	19.3800	+4.362%	200	-7.637%
2022-02-02	18.5700	18.5700	18.5700	18.5700	-2.212%	100	-3.608%
2022-01-31	18.9900	18.9900	18.9900	18.9900	-2.615%	139	-5.740%
2022-01-26	19.5000	19.5000	19.5000	19.5000	+0.206%	300	-8.205%
2022-01-20	19.4600	19.4600	19.4600	19.4600	0.000%	100	-8.016%

Share