Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBRPF
EBRO FOODS SA
stock OTC

Inactive
Jan 29, 2021
21.55USD+1.651%(+0.35)100
Pre-market
0.00USD-100.000%(-21.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-01-29		21.550021.550021.550021.5500+1.651%1000.000%
2020-07-16		21.200021.200021.200021.2000-1.395%1,000+1.651%
2020-06-08		21.500021.500021.500021.5000+7.500%1,000+0.233%
2020-05-19		20.000020.000020.000020.0000-1.039%2,000+7.750%
2020-04-06		20.210020.210020.210020.2100+8.075%265+6.630%
2020-03-16		18.700018.700018.700018.7000-5.508%470+15.241%
2020-03-09		19.790019.790019.790019.7900-4.627%470+8.893%
2019-08-29		20.750020.750020.750020.7500+4.534%200+3.855%
2019-07-31		19.850019.850019.850019.8500-4.567%237+8.564%
2019-06-04		20.800020.800020.800020.8000-1.422%517+3.606%
2019-04-29		21.100021.100021.100021.1000-1.402%517+2.133%
2019-04-15		21.400021.400021.400021.4000+4.136%125+0.701%
2018-11-15		20.550020.550020.550020.5500+4.051%130+4.866%
2018-11-07		19.750019.750019.750019.7500+5.053%101+9.114%
2018-10-26		18.800018.800018.800018.8000-14.701%100+14.628%
2018-09-25		22.040022.040022.040022.0400-11.628%3,100-2.223%
2018-04-06		24.940024.940024.940024.9400+21.363%226-13.593%
2017-04-10		20.550020.550020.550020.5500-0.964%111+4.866%
2017-01-26		20.750020.750020.750020.7500-2.123%2,020+3.855%
2017-01-04		21.150021.200021.150021.2000+3.871%2,000+1.651%
2016-11-25		20.410020.410020.410020.4100-10.088%120+5.585%
2016-08-23		22.700022.700022.700022.7000+16.470%1,056-5.066%
2016-02-03		19.490019.490019.490019.4900-2.745%100+10.570%
2015-12-29		20.040020.040020.040020.0400+18.580%4,980+7.535%
2015-01-30		16.900016.900016.900016.9000-1.112%100+27.515%
2015-01-21		17.090017.090017.090017.0900+4.526%2,000+26.097%
2015-01-12		16.350016.350016.350016.3500-18.454%1,010+31.804%
2014-08-25		20.050020.050020.050020.0500+0.100%303+7.481%
2014-08-04		20.030020.030020.030020.0300-8.622%1,000+7.589%
2014-06-23		21.920021.920021.920021.9200-1.483%294-1.688%
2014-06-02		22.250022.250022.250022.2500-3.135%202-3.146%
2014-05-19		22.970022.970022.970022.9700+0.967%100-6.182%
2014-05-13		22.750022.750022.750022.7500-2.361%202-5.275%
2014-03-27		23.300023.300023.300023.3000+4.437%505-7.511%
2014-03-24		22.310022.310022.310022.3100-1.458%200-3.407%
2014-03-17		22.640022.640022.640022.6400-3.248%1,000-4.814%
2013-11-27		23.400023.400023.400023.4000+11.217%219-7.906%
2013-07-01		21.040021.040021.040021.0400+3.391%202+2.424%
2013-06-13		20.350020.350020.350020.3500+0.246%202+5.897%
2013-04-01		20.300020.300020.300020.3000+6.674%100+6.158%
2013-03-06		19.030019.030019.030019.0300+0.688%101+13.242%
2013-02-22		18.900018.900018.900018.9000-1.305%404+14.021%
2013-02-12		19.150019.150019.150019.1500-3.720%505+12.533%
2012-12-20		19.890019.890019.890019.8900-13.522%230+8.346%
2012-12-19		23.000023.000023.000023.0000+22.146%505-6.304%
2012-12-14		18.830018.830018.830018.8300+1.894%2,000+14.445%
2012-12-12		18.480018.480018.480018.4800-0.162%940+16.613%
2012-12-05		18.510018.510018.510018.5100+1.425%100+16.424%
2012-12-03		18.250018.250018.250018.2500+2.069%300+18.082%
2012-11-26		17.880017.880017.880017.8800+4.257%200+20.526%
2012-09-13		17.150017.150017.150017.1500+4.829%200+25.656%
2012-08-29		16.360016.360016.360016.3600+3.218%200+31.724%
2012-08-15		15.850015.850015.850015.8500-2.522%450+35.962%
2012-06-18		16.260016.260016.260016.2600+2.587%100+32.534%
2012-06-11		15.850015.850015.850015.8500+2.258%100+35.962%
2012-06-05		15.500015.500015.500015.5000-9.621%300+39.032%
2012-05-08		17.150017.150017.150017.1500-0.058%200+25.656%
2012-05-07		17.160017.160017.160017.1600-1.379%600+25.583%
2012-05-04		17.400017.400017.400017.4000-0.571%300+23.851%
2012-05-03		17.500017.500017.500017.5000-0.568%1,000+23.143%
2012-04-27		17.720017.720017.600017.6000+0.285%914+22.443%
2012-04-26		17.550017.550017.550017.5500+0.573%200+22.792%
2012-04-16		17.450017.450017.450017.4500-9.398%200+23.496%
2012-03-30		19.260019.260019.260019.2600-1.735%800+11.890%
2012-03-02		19.600019.600019.600019.6000+4.813%250+9.949%
2012-01-06		18.700018.700018.700018.7000+2.747%110+15.241%
2011-12-30		18.350018.450018.200018.2000-0.274%360+18.407%
2011-12-21		18.250018.250018.250018.2500-3.439%100+18.082%
2011-12-02		18.900018.900018.900018.9000-0.891%940+14.021%
2011-11-21		19.070019.070019.070019.0700-4.888%150+13.005%
2011-11-03		20.050020.050020.050020.0500+3.351%150+7.481%
2011-10-24		19.400019.400019.400019.4000+4.301%300+11.082%
2011-10-12		18.600018.600018.600018.6000+12.727%2,000+15.860%
2011-09-22		16.500016.500016.500016.5000-1.786%650+30.606%
2011-09-12		16.800016.800016.800016.8000-13.357%2,000+28.274%
2011-08-31		19.390019.390019.390019.3900+8.933%500+11.140%
2011-08-10		17.800017.800017.800017.8000+3.188%110+21.067%
2011-08-09		16.600017.250016.600017.2500-4.167%332+24.928%
2011-08-08		18.000018.000018.000018.0000-1.693%500+19.722%
2011-08-03		18.310018.310018.310018.3100-1.294%700+17.695%
2011-08-02		18.550018.550018.550018.5500-0.802%1,000+16.173%
2011-08-01		19.150019.150018.700018.7000-6.500%300+15.241%
2011-07-28		20.000020.000020.000020.0000+1.523%100+7.750%
2011-07-27		19.700019.700019.700019.7000-3.431%200+9.391%
2011-07-26		20.400020.400020.400020.4000+0.741%200+5.637%
2011-07-22		20.250020.250020.250020.2500+3.846%400+6.420%
2011-07-18		19.500019.500019.500019.5000-2.500%100+10.513%
2011-07-13		20.250020.250020.000020.0000+5.263%350+7.750%
2011-07-12		19.000019.000019.000019.0000-3.797%400+13.421%
2011-07-11		19.750019.750019.750019.7500-13.755%500+9.114%
2011-06-30		22.900022.900022.900022.9000+1.778%300-5.895%
2011-06-29		22.500022.500022.500022.5000+0.446%5,000-4.222%
2011-06-20		22.400022.400022.400022.4000+0.448%3,000-3.795%
2011-06-17		22.300022.300022.300022.30000.000%150-3.363%
2011-06-15		22.300022.300022.100022.3000-6.616%492-3.363%
2011-06-08		23.880023.880023.880023.8800+1.834%100-9.757%
2011-05-24		23.450023.450023.450023.4500-0.509%1,200-8.102%
2011-05-23		23.570023.570023.570023.5700-5.720%500-8.570%
2011-05-04		25.000025.000025.000025.0000+2.669%400-13.800%
2011-04-21		24.350024.350024.350024.3500+3.178%250-11.499%
2011-04-18		23.600023.600023.600023.6000-0.422%200-8.686%
2011-04-06		23.700023.700023.700023.7000+0.211%660,000-9.072%
2011-04-05		23.650023.650023.650023.6500-1.046%200-8.879%
2011-04-04		23.900023.900023.900023.90000.000%450-9.833%
2011-04-01		23.900023.900023.900023.9000+9.382%2,000-9.833%
2011-03-17		21.850021.850021.850021.8500+0.691%1,000-1.373%
2011-03-11		21.700021.700021.700021.7000-0.913%2,000-0.691%
2011-03-01		21.900021.900021.900021.9000+1.860%250-1.598%
2011-02-28		21.750021.750021.500021.5000+2.138%350+0.233%
2011-02-23		21.050021.050021.050021.0500-1.636%500+2.375%
2011-02-16		21.500021.500021.400021.4000+0.469%432+0.701%
2011-02-15		21.300021.300021.300021.3000-0.094%1,000+1.174%
2011-02-14		21.320021.320021.320021.3200-1.296%100+1.079%
2011-02-09		21.600021.600021.600021.6000+0.465%250-0.231%
2011-02-07		21.200021.500021.200021.5000+4.369%700+0.233%
2011-01-31		20.600020.600020.600020.6000+1.079%244+4.612%
2011-01-21		20.120020.380020.120020.3800-0.342%366+5.741%
2011-01-20		20.450020.450020.450020.4500-1.446%400+5.379%
2011-01-19		20.500020.750020.500020.7500+1.467%800+3.855%
2011-01-18		20.450020.450020.450020.4500-0.487%300+5.379%
2011-01-12		20.550020.550020.550020.5500+2.750%242+4.866%
2011-01-06		20.000020.000020.000020.0000+0.251%310+7.750%
2011-01-05		20.180020.180019.950019.9500-7.209%1,300+8.020%
2010-12-31		21.000021.500021.000021.5000+4.116%500+0.233%
2010-12-27		20.650020.650020.650020.6500-3.953%500+4.358%
2010-12-23		21.500021.500021.500021.5000-0.463%1,000+0.233%
2010-12-10		21.800021.800021.600021.6000-1.144%340-0.231%
2010-12-09		21.850021.850021.850021.8500+0.599%500-1.373%
2010-12-07		21.720021.720021.720021.7200+2.453%700-0.783%
2010-12-03		21.200021.200021.200021.2000+4.433%940+1.651%
2010-12-01		20.300020.300020.300020.3000+1.500%250+6.158%
2010-11-30		20.000020.000020.000020.0000-2.439%1,175+7.750%
2010-11-29		20.050020.500020.050020.5000+0.294%1,050+5.122%
2010-11-26		20.440020.440020.440020.4400-1.256%450+5.431%
2010-11-24		20.550020.750020.550020.7000+1.173%5,177+4.106%
2010-11-23		21.000021.000020.400020.4600-2.571%6,244+5.327%
2010-11-22		21.050021.150020.750021.0000+21.739%4,114+2.619%
2010-05-06		17.250017.250017.250017.2500-7.457%155+24.928%
2010-04-21		18.640018.640018.640018.6400-1.895%362+15.612%
2010-02-08		19.000019.000019.000019.0000-8.213%155+13.421%
2009-12-02		20.700020.700020.700020.70000.000%200+4.106%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC