Dark

EBODF
NEW ENERGY EXCHANGE LTD
stock OTC

Inactive

Jan 21, 2022

0.0500USD0.000%(0.0000)300

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	300	0.000%
2022-01-12	0.0500	0.0500	0.0500	0.0500	+49,900.000%	399	0.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	200	+49,900.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	-99.800%	205	+49,900.000%
2021-09-24	0.1500	0.1500	0.0400	0.0500	+25.000%	18,184	0.000%
2021-09-22	0.0400	0.0450	0.0400	0.0400	0.000%	94,994	+25.000%
2021-09-21	0.0401	0.0401	0.0400	0.0400	+24.611%	83,609	+25.000%
2021-09-20	0.0950	0.2000	0.0321	0.0321	-67.900%	180,051	+55.763%
2021-09-17	0.0500	0.1000	0.0500	0.1000	+100.000%	17,087	-50.000%
2021-09-16	0.0500	0.0950	0.0500	0.0500	-64.260%	16,843	0.000%
2021-09-15	0.1399	0.1399	0.1399	0.1399	0.000%	215	-64.260%
2021-09-14	0.1399	0.1399	0.1399	0.1399	0.000%	100	-64.260%
2021-09-13	0.1399	0.1399	0.0500	0.1399	-0.071%	429	-64.260%
2021-09-10	0.1499	0.1499	0.0450	0.1400	+366.667%	1,190	-64.286%
2021-09-01	0.0300	0.0300	0.0300	0.0300	-66.667%	445	+66.667%
2021-08-31	0.0900	0.0900	0.0900	0.0900	+80.000%	100	-44.444%
2021-08-30	0.0500	0.0500	0.0500	0.0500	-28.469%	20,000	0.000%
2021-08-27	0.0400	0.0699	0.0400	0.0699	+39.800%	3,200	-28.469%
2021-08-26	0.0500	0.0500	0.0500	0.0500	+66.667%	357	0.000%
2021-08-25	0.0300	0.0300	0.0300	0.0300	-25.000%	100	+66.667%
2021-08-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1,430	+25.000%
2021-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	1,060	0.000%
2021-08-18	0.0400	0.0699	0.0400	0.0400	-11.111%	27,845	+25.000%
2021-08-17	0.0450	0.0450	0.0450	0.0450	-6.250%	1,037	+11.111%
2021-08-16	0.0480	0.0480	0.0480	0.0480	-31.330%	10,094	+4.167%
2021-08-11	0.0500	0.0699	0.0430	0.0699	+39.800%	17,958	-28.469%
2021-08-09	0.0500	0.0500	0.0500	0.0500	-28.571%	7,500	0.000%
2021-08-06	0.0700	0.0700	0.0700	0.0700	0.000%	500	-28.571%
2021-08-05	0.0700	0.0700	0.0700	0.0700	+16.279%	1,079	-28.571%
2021-07-27	0.0603	0.0850	0.0602	0.0602	0.000%	32,000	-16.944%
2021-07-26	0.0602	0.0602	0.0602	0.0602	-29.176%	3,025	-16.944%
2021-07-23	0.0850	0.0850	0.0850	0.0850	-22.657%	259	-41.176%
2021-07-20	0.0621	0.1099	0.0621	0.1099	0.000%	3,300	-54.504%
2021-07-19	0.1099	0.1099	0.1099	0.1099	+82.255%	2,926	-54.504%
2021-07-15	0.0603	0.0603	0.0603	0.0603	-45.132%	5,000	-17.081%
2021-07-14	0.0603	0.1099	0.0603	0.1099	+82.255%	3,100	-54.504%
2021-07-13	0.0603	0.0603	0.0603	0.0603	-45.132%	280	-17.081%
2021-07-12	0.1099	0.1099	0.1099	0.1099	-0.091%	145	-54.504%
2021-07-09	0.1100	0.1100	0.1100	0.1100	0.000%	400	-54.545%
2021-06-30	0.0702	0.1100	0.0702	0.1100	0.000%	200	-54.545%
2021-06-29	0.0800	0.1100	0.0800	0.1100	0.000%	200	-54.545%
2021-06-28	0.1100	0.1100	0.0803	0.1100	0.000%	3,700	-54.545%
2021-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	500	-54.545%
2021-06-22	0.1100	0.1100	0.1100	0.1100	0.000%	100	-54.545%
2021-06-21	0.0702	0.1400	0.0702	0.1100	+8.911%	1,950	-54.545%
2021-06-18	0.1010	0.1010	0.1010	0.1010	+1.000%	560	-50.495%
2021-06-03	0.1400	0.1400	0.1000	0.1000	-28.571%	1,110	-50.000%
2021-06-02	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	-64.286%
2021-05-21	0.1587	0.1587	0.1400	0.1400	0.000%	6,572	-64.286%
2021-05-19	0.1400	0.1400	0.1400	0.1400	0.000%	200	-64.286%
2021-05-18	0.1400	0.1400	0.1400	0.1400	0.000%	100	-64.286%
2021-05-07	0.1400	0.1400	0.1400	0.1400	0.000%	1,422	-64.286%
2021-05-06	0.1400	0.1400	0.1400	0.1400	-33.333%	2,000	-64.286%
2021-05-04	0.2100	0.2100	0.2100	0.2100	0.000%	100	-76.190%
2021-04-23	0.2100	0.2100	0.2100	0.2100	0.000%	400	-76.190%
2021-04-19	0.2100	0.2100	0.2100	0.2100	+50.000%	360	-76.190%
2021-04-13	0.1400	0.1400	0.1400	0.1400	-39.130%	1,145	-64.286%
2021-04-08	0.2300	0.2300	0.1985	0.2300	0.000%	5,379	-78.261%
2021-04-06	0.2300	0.2300	0.2300	0.2300	0.000%	368	-78.261%
2021-04-01	0.2300	0.2300	0.2300	0.2300	0.000%	100	-78.261%
2021-03-31	0.2300	0.2300	0.2300	0.2300	0.000%	200	-78.261%
2021-03-26	0.2300	0.2300	0.2300	0.2300	+64.286%	100	-78.261%
2021-03-25	0.1400	0.1400	0.1400	0.1400	-30.000%	1,310	-64.286%
2021-03-22	0.1400	0.2000	0.1400	0.2000	0.000%	200	-75.000%
2021-03-19	0.2000	0.2000	0.2000	0.2000	+42.755%	100	-75.000%
2021-03-18	0.2000	0.2000	0.1401	0.1401	+40.100%	7,261	-64.311%
2021-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	180	-50.000%
2021-03-03	0.1000	0.1000	0.1000	0.1000	-60.000%	380	-50.000%
2021-03-02	0.1900	0.2500	0.1900	0.2500	+31.579%	550	-80.000%
2021-02-24	0.1900	0.1900	0.1900	0.1900	0.000%	500	-73.684%
2021-02-22	0.1900	0.1900	0.1900	0.1900	0.000%	3,040	-73.684%
2021-02-19	0.1900	0.1900	0.1900	0.1900	+5.556%	200	-73.684%
2021-02-17	0.1210	0.1800	0.1210	0.1800	0.000%	1,543	-72.222%
2021-02-16	0.2000	0.2000	0.1500	0.1800	-5.263%	16,335	-72.222%
2021-02-10	0.1950	0.1950	0.1900	0.1900	0.000%	500	-73.684%
2021-02-09	0.1900	0.1900	0.1900	0.1900	0.000%	2,600	-73.684%
2021-02-08	0.1900	0.1900	0.1900	0.1900	+5.556%	300	-73.684%
2021-02-03	0.1800	0.1800	0.1800	0.1800	+125.000%	1,166	-72.222%
2021-01-27	0.0900	0.0900	0.0800	0.0800	-55.556%	2,500	-37.500%
2021-01-26	0.1624	0.1800	0.1624	0.1800	0.000%	10,500	-72.222%
2021-01-20	0.1800	0.1800	0.1800	0.1800	0.000%	8,293	-72.222%
2021-01-19	0.1800	0.1800	0.1800	0.1800	+112.014%	175	-72.222%
2021-01-14	0.0750	0.0849	0.0750	0.0849	+30.615%	350	-41.107%
2020-12-31	0.0650	0.0650	0.0650	0.0650	+8.333%	2,635	-23.077%
2020-12-30	0.0600	0.0600	0.0600	0.0600	-66.667%	150	-16.667%
2020-12-29	0.0600	0.1800	0.0600	0.1800	+100.000%	2,215	-72.222%
2020-12-28	0.0510	0.1000	0.0510	0.0900	-40.000%	54,817	-44.444%
2020-12-15	0.0906	0.1500	0.0906	0.1500	+200.000%	490	-66.667%
2020-12-14	0.1182	0.1202	0.0500	0.0500	-58.264%	1,050	0.000%
2020-12-11	0.1150	0.1198	0.1150	0.1198	+55.787%	600	-58.264%
2020-12-10	0.0700	0.0769	0.0700	0.0769	+9.857%	1,000	-34.980%
2020-12-09	0.0700	0.0700	0.0700	0.0700	-12.500%	420	-28.571%
2020-12-08	0.0800	0.0800	0.0800	0.0800	0.000%	3,650	-37.500%
2020-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	400	-37.500%
2020-11-23	0.0800	0.0800	0.0800	0.0800	0.000%	120	-37.500%
2020-11-20	0.0800	0.0800	0.0800	0.0800	0.000%	110	-37.500%
2020-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	100	-37.500%
2020-11-18	0.0800	0.0800	0.0800	0.0800	-20.000%	100	-37.500%
2020-11-05	0.1000	0.1000	0.1000	0.1000	+11.111%	390	-50.000%
2020-10-27	0.0900	0.0900	0.0900	0.0900	-10.000%	3,087	-44.444%
2020-10-09	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	-50.000%
2020-10-07	0.0900	0.0900	0.0900	0.0900	-10.000%	200	-44.444%
2020-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	2,450	-50.000%
2020-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	12,542	-50.000%
2020-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	2,498	-50.000%
2020-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	300	-50.000%
2020-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	2,553	-50.000%
2020-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	425	-50.000%
2020-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	100	-50.000%
2020-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	100	-50.000%
2020-08-25	0.1000	0.1000	0.1000	0.1000	-28.622%	5,280	-50.000%
2020-08-20	0.1400	0.1401	0.1000	0.1401	+40.100%	28,363	-64.311%
2020-08-19	0.1500	0.1500	0.1000	0.1000	-33.333%	37,705	-50.000%
2020-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	200	-66.667%
2020-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-66.667%
2020-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	202	-66.667%
2020-07-22	0.1700	0.1700	0.1500	0.1500	0.000%	5,095	-66.667%
2020-07-21	0.1500	0.1500	0.1500	0.1500	-21.053%	200	-66.667%
2020-07-14	0.1501	0.1900	0.1501	0.1900	0.000%	10,150	-73.684%
2020-07-10	0.1900	0.1900	0.1900	0.1900	0.000%	10,010	-73.684%
2020-07-01	0.1900	0.1900	0.1900	0.1900	+26.667%	2,631	-73.684%
2020-06-23	0.1800	0.1800	0.1500	0.1500	-16.667%	20,011	-66.667%
2020-06-22	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-72.222%
2020-06-19	0.1800	0.1800	0.1800	0.1800	0.000%	5,010	-72.222%
2020-06-04	0.1800	0.1800	0.1800	0.1800	0.000%	100	-72.222%
2020-05-26	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	-72.222%
2020-05-18	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-72.222%
2020-05-11	0.1800	0.1800	0.1800	0.1800	-22.581%	125	-72.222%
2020-05-04	0.2325	0.2325	0.2325	0.2325	-7.000%	200	-78.495%
2020-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	100	-80.000%
2020-04-30	0.2500	0.2500	0.2500	0.2500	+38.889%	225	-80.000%
2020-03-31	0.1800	0.1800	0.1800	0.1800	0.000%	300	-72.222%
2020-03-25	0.1800	0.1800	0.1800	0.1800	0.000%	551	-72.222%
2020-03-24	0.1800	0.1800	0.1800	0.1800	0.000%	100	-72.222%
2020-03-18	0.1800	0.1800	0.1800	0.1800	0.000%	331	-72.222%
2020-03-12	0.1800	0.1800	0.1800	0.1800	-0.552%	100	-72.222%
2020-03-06	0.1810	0.1810	0.1810	0.1810	-13.810%	5,000	-72.376%
2020-03-04	0.2100	0.2100	0.2100	0.2100	-16.000%	6,000	-76.190%
2020-03-03	0.2500	0.2500	0.2500	0.2500	+38.889%	160	-80.000%
2020-03-02	0.1651	0.1800	0.1651	0.1800	-28.000%	273	-72.222%
2020-02-26	0.2500	0.2500	0.2500	0.2500	+51.515%	3,510	-80.000%
2020-02-18	0.1650	0.1650	0.1650	0.1650	-52.857%	100	-69.697%
2020-02-14	0.3500	0.3500	0.3500	0.3500	0.000%	8,000	-85.714%
2020-02-11	0.3500	0.3500	0.3500	0.3500	+112.121%	100	-85.714%
2020-02-06	0.1650	0.1650	0.1650	0.1650	-52.857%	200	-69.697%
2020-02-05	0.3500	0.3500	0.3500	0.3500	+40.000%	110	-85.714%
2020-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-80.000%
2020-01-23	0.1650	0.2500	0.1650	0.2500	+25.000%	1,931	-80.000%
2020-01-21	0.1200	0.2000	0.1200	0.2000	0.000%	26,941	-75.000%
2020-01-17	0.2000	0.2000	0.2000	0.2000	0.000%	755	-75.000%
2020-01-14	0.1000	0.2000	0.1000	0.2000	+150.000%	32,361	-75.000%
2020-01-13	0.0800	0.0800	0.0800	0.0800	0.000%	100	-37.500%
2020-01-07	0.1000	0.1000	0.0800	0.0800	+33.333%	22,087	-37.500%
2019-12-31	0.0600	0.0600	0.0600	0.0600	0.000%	160	-16.667%
2019-12-27	0.0600	0.0600	0.0600	0.0600	0.000%	185	-16.667%
2019-12-26	0.0600	0.0800	0.0600	0.0600	0.000%	1,098	-16.667%
2019-12-24	0.0659	0.0659	0.0600	0.0600	0.000%	2,430	-16.667%
2019-12-23	0.0600	0.0600	0.0600	0.0600	+9.091%	306	-16.667%
2019-12-17	0.0775	0.0775	0.0550	0.0550	0.000%	415	-9.091%
2019-12-11	0.0550	0.0550	0.0550	0.0550	0.000%	400	-9.091%
2019-12-10	0.0550	0.0550	0.0550	0.0550	+10.000%	424	-9.091%
2019-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	54,661	0.000%
2019-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	100	0.000%
2019-11-26	0.0500	0.0500	0.0500	0.0500	-28.571%	10,000	0.000%
2019-11-18	0.0800	0.0800	0.0700	0.0700	0.000%	60,002	-28.571%
2019-11-14	0.0700	0.0700	0.0700	0.0700	-33.397%	300	-28.571%
2019-11-12	0.1051	0.1051	0.1051	0.1051	0.000%	820	-52.426%
2019-11-11	0.1051	0.1051	0.1051	0.1051	-12.417%	200	-52.426%
2019-11-07	0.1200	0.1200	0.1200	0.1200	-11.111%	10,000	-58.333%
2019-11-06	0.1350	0.1350	0.1350	0.1350	-10.000%	5,000	-62.963%
2019-11-01	0.1500	0.1500	0.1500	0.1500	0.000%	2,700	-66.667%
2019-10-31	0.1700	0.1700	0.1500	0.1500	-25.000%	17,186	-66.667%
2019-10-29	0.1970	0.2000	0.1800	0.2000	0.000%	16,462	-75.000%
2019-10-28	0.2000	0.2000	0.1800	0.2000	-54.545%	16,210	-75.000%
2019-10-23	0.4400	0.4400	0.4400	0.4400	-2.222%	2,020	-88.636%
2019-10-22	0.2900	0.4500	0.2900	0.4500	+114.286%	200	-88.889%
2019-10-16	0.2384	0.2384	0.2100	0.2100	-16.000%	22,500	-76.190%
2019-10-11	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	-80.000%
2019-10-04	0.2500	0.2881	0.2500	0.2500	0.000%	8,205	-80.000%
2019-10-03	0.3750	0.3750	0.2500	0.2500	0.000%	590	-80.000%
2019-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	2,504	-80.000%
2019-10-01	0.2500	0.2500	0.2500	0.2500	-30.556%	1,497	-80.000%
2019-09-30	0.3600	0.3800	0.3600	0.3600	-28.000%	3,100	-86.111%
2019-09-27	0.4999	0.5000	0.4999	0.5000	+38.889%	900	-90.000%
2019-09-25	0.4300	0.5000	0.3600	0.3600	-28.000%	13,590	-86.111%
2019-09-24	0.4500	0.5000	0.4500	0.5000	0.000%	925	-90.000%
2019-09-19	0.5200	0.5200	0.5000	0.5000	-3.846%	6,275	-90.000%
2019-09-17	0.5200	0.5200	0.5200	0.5200	+1.961%	618	-90.385%
2019-08-30	0.5100	0.5100	0.5100	0.5100	-27.143%	100	-90.196%
2019-08-26	0.7100	0.7100	0.7000	0.7000	+16.667%	3,175	-92.857%
2019-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	942	-91.667%
2019-08-09	0.6001	0.8000	0.6000	0.6000	0.000%	1,050	-91.667%
2019-08-08	0.6000	0.6000	0.6000	0.6000	0.000%	200	-91.667%
2019-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	220	-91.667%
2019-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	306	-91.667%
2019-07-29	0.6000	0.6000	0.6000	0.6000	0.000%	200	-91.667%
2019-07-26	0.6000	0.6000	0.6000	0.6000	0.000%	200	-91.667%
2019-07-18	0.6000	0.6000	0.6000	0.6000	-7.692%	200	-91.667%
2019-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	273	-92.308%
2019-07-02	0.6500	0.6500	0.6500	0.6500	-27.778%	100	-92.308%
2019-06-25	0.9000	0.9000	0.9000	0.9000	0.000%	100	-94.444%
2019-06-24	0.9000	0.9000	0.9000	0.9000	-10.000%	100	-94.444%
2019-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	100	-95.000%
2019-06-13	1.0000	1.0000	1.0000	1.0000	+33.333%	1,667	-95.000%
2019-06-07	1.0000	1.0000	0.7500	0.7500	-25.000%	543	-93.333%
2019-06-06	1.0000	1.0000	1.0000	1.0000	-4.762%	100	-95.000%
2019-05-30	1.0500	1.0500	1.0500	1.0500	0.000%	300	-95.238%
2019-05-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2,510	-95.238%
2019-05-13	1.0000	1.0000	1.0000	1.0000	0.000%	4,036	-95.000%
2019-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-95.000%
2019-04-26	1.1000	1.1000	1.0000	1.0000	-9.091%	385	-95.000%
2019-04-25	1.2000	1.2000	1.1000	1.1000	-8.333%	1,060	-95.455%
2019-04-18	1.2000	1.2000	1.2000	1.2000	0.000%	280	-95.833%
2019-04-12	1.2000	1.2000	1.2000	1.2000	-7.692%	580	-95.833%
2019-04-10	1.3000	1.3000	1.3000	1.3000	0.000%	530	-96.154%
2019-04-09	1.3000	1.3000	1.3000	1.3000	0.000%	140	-96.154%
2019-03-18	1.3000	1.3000	1.3000	1.3000	0.000%	108	-96.154%
2019-03-01	1.3500	1.3500	1.3000	1.3000	-13.333%	1,100	-96.154%
2019-02-28	1.5000	1.5000	1.5000	1.5000	-21.053%	10,239	-96.667%
2019-02-14	1.9000	1.9000	1.9000	1.9000	+52.000%	1,000	-97.368%
2019-02-11	1.2500	1.2500	1.2500	1.2500	-34.211%	105	-96.000%
2019-01-23	1.9000	1.9000	1.9000	1.9000	-4.040%	1,000	-97.368%
2019-01-18	1.5000	1.9900	1.5000	1.9800	+58.400%	500	-97.475%
2019-01-17	1.2500	1.2500	1.2500	1.2500	-3.846%	1,410	-96.000%
2019-01-15	1.3000	1.3000	1.3000	1.3000	+8.333%	500	-96.154%
2018-12-28	1.2500	1.2500	1.2000	1.2000	-4.000%	607	-95.833%
2018-12-27	1.2500	1.2500	1.2500	1.2500	0.000%	142	-96.000%
2018-12-26	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.000%
2018-12-21	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.000%
2018-12-18	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.000%
2018-12-13	1.2500	1.2500	1.2500	1.2500	-3.846%	218	-96.000%
2018-11-30	1.3000	1.3000	1.3000	1.3000	+8.333%	1,000	-96.154%
2018-11-27	1.0000	1.3000	1.0000	1.2000	+20.000%	2,834	-95.833%
2018-11-26	1.0000	1.0000	1.0000	1.0000	-8.257%	100	-95.000%
2018-11-21	1.0900	1.0900	1.0900	1.0900	+9.000%	973	-95.413%
2018-11-15	1.1000	1.1000	1.0000	1.0000	-9.910%	200	-95.000%
2018-11-14	1.1000	1.1100	1.1000	1.1100	-7.500%	250	-95.495%
2018-11-07	1.2000	1.2000	1.2000	1.2000	-11.111%	127	-95.833%
2018-10-29	1.0000	1.3500	1.0000	1.3500	+31.068%	1,456	-96.296%
2018-10-26	1.1000	1.1000	1.0100	1.0300	-22.556%	2,214	-95.146%
2018-10-23	1.3300	1.3300	1.3300	1.3300	+15.652%	235	-96.241%
2018-10-12	1.1500	1.1500	1.1500	1.1500	+0.877%	280	-95.652%
2018-10-11	1.1500	1.1500	1.1400	1.1400	-14.286%	870	-95.614%
2018-10-05	1.3300	1.3300	1.3300	1.3300	-0.746%	654	-96.241%
2018-10-04	1.3400	1.3400	1.3400	1.3400	0.000%	168	-96.269%
2018-09-28	1.3400	1.3400	1.3400	1.3400	0.000%	200	-96.269%
2018-09-26	1.3400	1.3400	1.3400	1.3400	+3.077%	300	-96.269%
2018-09-25	1.3900	1.3900	1.3000	1.3000	0.000%	356	-96.154%
2018-09-24	1.3000	1.3000	1.3000	1.3000	0.000%	200	-96.154%
2018-09-20	1.3000	1.3000	1.3000	1.3000	-0.763%	374	-96.154%
2018-09-11	1.3100	1.3100	1.3100	1.3100	+0.769%	691	-96.183%
2018-09-06	1.3000	1.3000	1.3000	1.3000	-13.333%	100	-96.154%
2018-09-04	1.7000	1.7000	1.5000	1.5000	-16.667%	1,151	-96.667%
2018-08-23	1.8000	1.8000	1.8000	1.8000	0.000%	24,516	-97.222%
2018-08-22	1.8000	1.8000	1.8000	1.8000	0.000%	12,500	-97.222%
2018-08-21	1.8000	1.8000	1.8000	1.8000	0.000%	5,018	-97.222%
2018-08-20	1.8000	1.8000	1.8000	1.8000	0.000%	12,000	-97.222%
2018-08-17	1.8000	1.8000	1.8000	1.8000	0.000%	12,020	-97.222%
2018-08-16	1.8000	1.8000	1.8000	1.8000	-5.263%	15,000	-97.222%
2018-08-15	1.9000	1.9000	1.9000	1.9000	+11.765%	151	-97.368%
2018-08-13	1.7200	1.7200	1.7000	1.7000	-1.163%	421	-97.059%
2018-08-09	1.7200	1.7200	1.7200	1.7200	+1.176%	300	-97.093%
2018-08-08	1.7000	1.7000	1.7000	1.7000	-0.585%	200	-97.059%
2018-08-03	1.7000	1.7100	1.7000	1.7100	-10.000%	300	-97.076%
2018-07-31	1.9000	1.9000	1.9000	1.9000	0.000%	135	-97.368%
2018-07-23	1.9000	1.9000	1.9000	1.9000	-24.000%	250	-97.368%
2018-07-20	2.5000	2.5000	2.5000	2.5000	+28.866%	285	-98.000%
2018-07-19	1.9400	1.9400	1.9400	1.9400	+29.333%	2,260	-97.423%
2018-07-16	1.5000	1.5000	1.5000	1.5000	0.000%	3,080	-96.667%
2018-07-06	1.5000	1.5000	1.5000	1.5000	0.000%	500	-96.667%
2018-06-29	1.5000	2.0000	1.5000	1.5000	-25.000%	4,823	-96.667%
2018-06-28	2.0000	2.0000	2.0000	2.0000	-27.536%	6,712	-97.500%
2018-06-26	2.7600	2.7600	2.7600	2.7600	+22.124%	200	-98.188%
2018-06-21	2.3500	2.3500	1.5600	2.2600	-5.042%	1,878	-97.788%
2018-06-19	2.3800	2.3800	2.3800	2.3800	-0.833%	100	-97.899%
2018-06-18	2.4000	2.4000	2.4000	2.4000	-28.358%	369	-97.917%
2018-05-29	3.3500	3.3500	3.3500	3.3500	+12.040%	272	-98.507%
2018-05-25	2.4000	2.9900	2.0100	2.9900	+45.854%	1,532	-98.328%
2018-05-23	2.0000	2.0500	2.0000	2.0500	-14.583%	600	-97.561%
2018-05-21	2.4000	2.4000	2.4000	2.4000	0.000%	200	-97.917%
2018-05-18	2.4000	2.4000	2.4000	2.4000	0.000%	600	-97.917%
2018-05-08	2.4600	2.4600	2.4000	2.4000	-14.286%	200	-97.917%
2018-05-02	2.8000	2.8000	2.8000	2.8000	-8.197%	270	-98.214%
2018-04-30	3.0500	3.0500	3.0500	3.0500	+1.667%	2,046	-98.361%
2018-04-25	2.5000	3.0000	2.5000	3.0000	+22.449%	220	-98.333%
2018-04-20	2.0000	2.4500	2.0000	2.4500	-15.517%	1,944	-97.959%
2018-04-13	3.0300	3.0300	2.9000	2.9000	-3.333%	300	-98.276%
2018-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	200	-98.333%
2018-03-28	3.0000	3.0000	3.0000	3.0000	+20.000%	200	-98.333%
2018-03-26	2.4200	2.5000	2.0000	2.5000	+3.306%	25,494	-98.000%
2018-03-23	2.5200	2.5200	2.4100	2.4200	-3.200%	12,354	-97.934%
2018-03-22	2.8500	2.8500	2.5000	2.5000	-12.281%	1,648	-98.000%
2018-03-19	2.8500	2.8500	2.8500	2.8500	0.000%	480	-98.246%
2018-03-15	2.8800	2.8800	2.8500	2.8500	-8.946%	361	-98.246%
2018-03-01	3.1300	3.1300	3.1300	3.1300	+4.333%	355	-98.403%
2018-02-28	3.0000	3.0000	3.0000	3.0000	0.000%	355	-98.333%
2018-02-23	3.0400	3.0400	3.0000	3.0000	0.000%	332	-98.333%
2018-02-22	2.8500	3.0000	2.8500	3.0000	+4.167%	216	-98.333%
2018-02-21	2.8800	2.8800	2.8800	2.8800	+1.053%	125	-98.264%
2018-02-20	2.8500	2.8500	2.8500	2.8500	-5.000%	200	-98.246%
2018-02-08	3.1000	3.1000	3.0000	3.0000	-3.226%	1,250	-98.333%
2018-02-07	3.1000	3.1000	3.1000	3.1000	-1.587%	200	-98.387%
2018-01-31	3.1500	3.1500	3.1500	3.1500	+5.000%	220	-98.413%
2018-01-24	3.0000	3.0000	3.0000	3.0000	-1.639%	100	-98.333%
2018-01-23	3.0500	3.0500	3.0500	3.0500	+1.667%	100	-98.361%
2018-01-18	3.0000	3.0000	3.0000	3.0000	-14.286%	500	-98.333%
2018-01-17	3.5000	3.5000	3.5000	3.5000	0.000%	544	-98.571%
2018-01-11	3.7500	3.9900	3.5000	3.5000	-11.392%	1,365	-98.571%
2018-01-09	3.9500	3.9500	3.9500	3.9500	+40.569%	1,041	-98.734%
2018-01-08	3.1000	3.1000	2.8100	2.8100	-19.714%	969	-98.221%
2018-01-05	3.5000	3.5000	3.5000	3.5000	+22.807%	2,475	-98.571%
2018-01-04	2.8500	2.8500	2.8500	2.8500	-5.000%	100	-98.246%
2017-12-29	3.0000	3.0000	3.0000	3.0000	0.000%	135	-98.333%
2017-12-27	2.5900	3.0000	2.5900	3.0000	+18.577%	925	-98.333%
2017-12-26	2.5300	2.5300	2.5300	2.5300	-15.667%	242	-98.024%
2017-12-21	2.8500	3.0000	2.8500	3.0000	+17.647%	1,300	-98.333%
2017-12-20	2.5300	2.5500	2.5300	2.5500	0.000%	994	-98.039%
2017-12-19	1.6500	2.9900	1.6500	2.5500	+26.866%	1,350	-98.039%
2017-12-18	2.0000	2.0100	2.0000	2.0100	-1.951%	400	-97.512%
2017-12-14	2.0500	2.0500	2.0500	2.0500	-31.667%	250	-97.561%
2017-12-12	2.5000	3.0000	2.5000	3.0000	+17.647%	2,705	-98.333%
2017-12-11	2.2500	2.5500	2.2500	2.5500	+15.909%	1,967	-98.039%
2017-12-07	2.1500	2.2000	2.1500	2.2000	0.000%	3,165	-97.727%
2017-12-06	2.1600	2.2000	2.1600	2.2000	+0.457%	350	-97.727%
2017-12-05	2.2000	2.2000	2.1900	2.1900	-2.667%	3,030	-97.717%
2017-11-30	2.2500	2.2900	2.2000	2.2500	-10.000%	1,503	-97.778%
2017-11-28	2.5500	2.5500	2.5000	2.5000	+35.135%	1,500	-98.000%
2017-11-16	2.0000	2.5000	1.8500	1.8500	-2.116%	4,864	-97.297%
2017-11-08	1.8900	1.8900	1.8900	1.8900	+2.162%	100	-97.354%
2017-11-07	2.2500	2.2500	1.8500	1.8500	-26.000%	300	-97.297%
2017-10-30	2.5000	2.5000	2.5000	2.5000	-9.091%	150	-98.000%
2017-10-27	2.7500	2.7500	2.7500	2.7500	+22.222%	125	-98.182%
2017-10-26	2.2500	2.2500	2.2500	2.2500	0.000%	100	-97.778%
2017-10-25	2.2500	2.2500	2.2500	2.2500	0.000%	250	-97.778%
2017-10-24	2.2500	2.2500	2.2500	2.2500	-22.414%	411	-97.778%
2017-10-18	1.9000	2.9000	1.9000	2.9000	+56.757%	1,269	-98.276%
2017-10-17	1.9000	1.9000	1.8500	1.8500	-38.333%	1,350	-97.297%
2017-10-16	2.2500	3.0000	2.2500	3.0000	+50.000%	8,729	-98.333%
2017-10-12	2.0000	2.0000	2.0000	2.0000	+5.263%	1,333	-97.500%
2017-10-11	1.9000	1.9000	1.9000	1.9000	-5.000%	150	-97.368%
2017-10-10	2.0000	2.0000	2.0000	2.0000	+13.636%	1,047	-97.500%
2017-10-09	1.7600	1.7600	1.7600	1.7600	+3.529%	980	-97.159%
2017-10-06	1.7000	1.7000	1.7000	1.7000	-19.048%	121	-97.059%
2017-10-03	1.7500	2.1000	1.7400	2.1000	+25.749%	3,300	-97.619%
2017-09-28	1.6700	1.6700	1.6700	1.6700	-4.571%	240	-97.006%
2017-09-22	1.7500	1.7500	1.7500	1.7500	0.000%	1,012	-97.143%
2017-09-15	1.7500	1.7500	1.7500	1.7500	-2.778%	250	-97.143%
2017-09-13	1.8000	1.8000	1.8000	1.8000	-0.552%	140	-97.222%
2017-09-12	1.7900	1.8100	1.7500	1.8100	-7.179%	3,660	-97.238%
2017-09-11	1.8500	1.9500	1.8500	1.9500	+8.333%	1,200	-97.436%
2017-09-08	1.8000	1.8000	1.8000	1.8000	+2.857%	300	-97.222%
2017-09-06	1.7500	1.7500	1.7500	1.7500	-5.405%	700	-97.143%
2017-09-01	1.8000	1.8500	1.8000	1.8500	+2.778%	300	-97.297%
2017-08-30	1.8000	1.8000	1.8000	1.8000	0.000%	520	-97.222%
2017-08-28	1.5700	1.8000	1.5700	1.8000	+12.500%	5,346	-97.222%
2017-08-25	1.5700	1.6000	1.5700	1.6000	0.000%	1,100	-96.875%
2017-08-21	1.3800	1.6100	1.3800	1.6000	+8.108%	1,883	-96.875%
2017-08-18	1.3000	1.4800	1.3000	1.4800	+18.400%	537	-96.622%
2017-08-17	1.3000	1.3000	1.2500	1.2500	+4.167%	200	-96.000%
2017-08-14	1.2400	1.2400	1.2000	1.2000	-17.241%	1,006	-95.833%
2017-08-11	1.4500	1.4500	1.4500	1.4500	+16.000%	200	-96.552%
2017-08-09	1.2500	1.2500	1.2500	1.2500	+10.619%	200	-96.000%
2017-08-08	1.5400	1.5400	1.1300	1.1300	-24.667%	4,000	-95.575%
2017-08-07	1.5000	1.5000	1.5000	1.5000	-16.667%	264	-96.667%
2017-07-31	1.8000	1.8000	1.8000	1.8000	0.000%	1,115	-97.222%
2017-07-28	1.8000	1.8000	1.8000	1.8000	0.000%	400	-97.222%
2017-07-27	1.8000	1.8000	1.8000	1.8000	0.000%	200	-97.222%
2017-07-26	1.8000	1.8000	1.3900	1.8000	-1.099%	500	-97.222%
2017-07-25	1.8200	1.8200	1.8200	1.8200	+1.111%	180	-97.253%
2017-07-21	1.8000	1.8000	1.8000	1.8000	-7.692%	200	-97.222%

.dark-mode .RqCM4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqCM4S{ color: #333333; background-color: white; border: 2px solid #333333; }EBODFNEW ENERGY EXCHANGE LTDstock OTC

EBODF
NEW ENERGY EXCHANGE LTD
stock OTC