Dark

EBML
EBULLION INC
stock OTC

Inactive

Aug 2, 2023

6.00USD-29.412%(-2.50)930

Pre-market

0.00USD-100.000%(-8.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-02	6.0000	6.7500	3.5000	6.0000	-29.412%	930	0.000%
2023-08-01	5.7500	8.5000	5.7500	8.5000	+37.097%	125	-29.412%
2023-07-31	6.5000	6.5000	5.5000	6.2000	-4.615%	89	-3.226%
2023-07-27	4.5000	6.5000	4.0000	6.5000	+44.444%	8	-7.692%
2023-07-26	4.5000	4.5000	4.5000	4.5000	-25.000%	0.42	+33.333%
2023-07-25	6.0000	6.0000	4.5000	6.0000	0.000%	60	0.000%
2023-07-24	6.0000	6.0000	6.0000	6.0000	-20.000%	1	0.000%
2023-07-20	7.5000	7.5000	4.0000	7.5000	+1.010%	1,986	-20.000%
2023-07-17	8.5000	11.5000	7.4250	7.4250	-22.454%	1,573	-19.192%
2023-07-14	8.7500	10.0000	7.5000	9.5750	-4.726%	172	-37.337%
2023-07-13	7.5000	10.5000	7.5000	10.0500	-4.286%	51	-40.299%
2023-07-12	10.0000	10.5000	10.0000	10.5000	-7.080%	0.8	-42.857%
2023-07-10	6.5000	11.5000	6.0000	11.3000	+7.619%	179	-46.903%
2023-07-07	10.5000	10.5000	10.5000	10.5000	+40.000%	0.96	-42.857%
2023-07-06	7.5000	7.5000	7.5000	7.5000	0.000%	3	-20.000%
2023-07-05	8.5000	8.5000	7.5000	7.5000	-11.765%	3	-20.000%
2023-07-03	8.0250	9.0000	8.0000	8.5000	-5.556%	118	-29.412%
2023-06-30	10.5000	12.2500	9.0000	9.0000	-25.000%	234	-33.333%
2023-06-29	16.5000	18.5000	5.0000	12.0000	-25.000%	2,366	-50.000%
2023-06-28	18.5000	18.5000	15.9000	16.0000	-17.949%	106	-62.500%
2023-06-26	19.5000	19.5000	19.5000	19.5000	-2.500%	4	-69.231%
2023-06-23	16.0000	20.0000	14.5000	20.0000	+21.212%	309	-70.000%
2023-06-22	21.0000	21.0000	1.0000	16.5000	-23.256%	445	-63.636%
2023-06-21	21.3250	21.5000	21.2500	21.5000	+2.381%	40	-72.093%
2023-06-20	15.3750	23.0000	15.0000	21.0000	+44.828%	58	-71.429%
2023-06-14	16.0000	16.0000	14.5000	14.5000	-1.861%	40	-58.621%
2023-06-13	15.7500	15.7500	14.7750	14.7750	-7.656%	41	-59.391%
2023-06-06	15.9500	16.0000	14.6750	16.0000	-8.571%	66	-62.500%
2023-06-01	15.2500	17.5000	15.2500	17.5000	+20.690%	149	-65.714%
2023-05-31	14.5000	14.5000	14.5000	14.5000	0.000%	2	-58.621%
2023-05-30	15.5000	15.5000	14.5000	14.5000	-6.452%	60	-58.621%
2023-05-25	15.5000	15.5000	15.5000	15.5000	-8.824%	0.26	-61.290%
2023-05-23	16.0000	17.5000	16.0000	17.0000	+3.030%	33	-64.706%
2023-05-19	16.5000	16.5000	16.5000	16.5000	0.000%	4	-63.636%
2023-05-18	16.5000	16.5000	14.5000	16.5000	-10.811%	201	-63.636%
2023-05-17	17.5000	21.5000	17.5000	18.5000	0.000%	152	-67.568%
2023-05-12	17.0000	18.5000	15.0000	18.5000	+23.333%	41	-67.568%
2023-05-11	19.0000	19.0000	15.0000	15.0000	-22.078%	141	-60.000%
2023-05-09	18.1250	19.2500	18.1250	19.2500	+4.054%	2	-68.831%
2023-05-08	15.0000	21.5000	15.0000	18.5000	+20.325%	103	-67.568%
2023-05-05	16.5000	17.2500	15.3750	15.3750	-9.559%	71	-60.976%
2023-05-04	16.0000	17.0000	16.0000	17.0000	-17.073%	209	-64.706%
2023-05-02	18.0000	20.5000	16.5000	20.5000	+20.588%	90	-70.732%
2023-05-01	24.0000	24.0000	16.5000	17.0000	-29.167%	730	-64.706%
2023-04-28	21.5000	30.5000	21.5000	24.0000	+14.286%	821	-75.000%
2023-04-27	21.5000	21.5000	17.5000	21.0000	+2.439%	204	-71.429%
2023-04-26	17.7500	20.5000	17.7500	20.5000	+17.143%	265	-70.732%
2023-04-25	17.5000	17.5000	17.5000	17.5000	-6.667%	10	-65.714%
2023-04-24	17.5000	18.7500	17.5000	18.7500	+10.294%	9	-68.000%
2023-04-21	16.7500	17.0000	16.7500	17.0000	-2.857%	32	-64.706%
2023-04-20	17.5000	17.5000	17.5000	17.5000	0.000%	10	-65.714%
2023-04-19	16.0000	17.5000	15.5000	17.5000	+9.375%	51	-65.714%
2023-04-18	16.0000	16.0000	16.0000	16.0000	-7.246%	13	-62.500%
2023-04-17	18.5000	18.5000	17.2500	17.2500	-9.211%	18	-65.217%
2023-04-14	18.6500	19.3750	18.6500	19.0000	0.000%	184	-68.421%
2023-04-11	19.0000	19.0000	19.0000	19.0000	+11.765%	0.4	-68.421%
2023-04-06	17.2500	17.2500	17.0000	17.0000	+9.677%	113	-64.706%
2023-04-05	18.5000	18.5000	15.5000	15.5000	-20.513%	117	-61.290%
2023-04-03	19.5000	21.5000	19.5000	19.5000	+4.698%	24	-69.231%
2023-03-30	18.6250	18.6250	18.6250	18.6250	+9.559%	6	-67.785%
2023-03-29	19.7500	19.7500	16.0000	17.0000	-20.930%	82	-64.706%
2023-03-28	20.0000	21.5000	12.0000	21.5000	+7.500%	330	-72.093%
2023-03-27	20.0000	20.0000	20.0000	20.0000	0.000%	10	-70.000%
2023-03-24	20.0000	20.0000	20.0000	20.0000	-6.977%	25	-70.000%
2023-03-23	21.5000	21.5000	21.5000	21.5000	+7.500%	3	-72.093%
2023-03-22	23.0000	23.0000	20.0000	20.0000	-4.762%	62	-70.000%
2023-03-20	23.0000	23.0000	21.0000	21.0000	-8.696%	11	-71.429%
2023-03-15	21.0000	23.0000	21.0000	23.0000	+8.235%	11	-73.913%
2023-03-14	21.2500	21.2500	21.2500	21.2500	-3.409%	0.105	-71.765%
2023-03-10	20.5000	22.0000	20.5000	22.0000	+4.762%	64	-72.727%
2023-03-09	20.0000	21.0000	19.0000	21.0000	+5.000%	7	-71.429%
2023-03-08	20.5000	20.5000	20.0000	20.0000	-5.771%	148	-70.000%
2023-03-06	22.5000	23.0000	20.0000	21.2250	-9.681%	188	-71.731%
2023-03-03	21.0000	23.5000	21.0000	23.5000	+6.576%	13	-74.468%
2023-03-02	22.0500	22.0500	22.0500	22.0500	-2.000%	0.1	-72.789%
2023-03-01	22.5000	22.5000	22.5000	22.5000	0.000%	4	-73.333%
2023-02-28	22.5000	22.5000	22.5000	22.5000	+4.651%	9	-73.333%
2023-02-27	21.5000	21.5000	21.5000	21.5000	0.000%	2	-72.093%
2023-02-24	22.0000	22.0000	21.5000	21.5000	-2.273%	52	-72.093%
2023-02-23	21.0000	22.0000	21.0000	22.0000	-2.222%	52	-72.727%
2023-02-21	23.0000	23.0000	22.5000	22.5000	-4.255%	54	-73.333%
2023-02-17	23.5000	23.5000	23.5000	23.5000	+2.174%	4	-74.468%
2023-02-16	23.0000	23.5000	23.0000	23.0000	+2.222%	33	-73.913%
2023-02-15	22.5000	22.5000	22.5000	22.5000	0.000%	4	-73.333%
2023-02-14	23.5000	24.0000	21.0000	22.5000	-10.000%	1,004	-73.333%
2023-02-13	31.5000	31.5000	22.0000	25.0000	-20.635%	1,017	-76.000%
2023-02-10	26.0000	31.5000	25.0000	31.5000	+21.154%	129	-80.952%
2023-02-09	26.0000	26.0000	26.0000	26.0000	0.000%	5	-76.923%
2023-02-08	26.2500	26.2500	26.0000	26.0000	-3.704%	40	-76.923%
2023-02-07	26.0000	30.7500	25.0000	27.0000	0.000%	84	-77.778%
2023-02-06	27.0000	27.0000	27.0000	27.0000	0.000%	0.168	-77.778%
2023-02-03	26.0000	27.0000	25.0000	27.0000	0.000%	75	-77.778%
2023-02-02	27.7500	29.5000	26.0000	27.0000	-8.475%	197	-77.778%
2023-02-01	29.5000	29.5000	29.5000	29.5000	0.000%	0.35	-79.661%
2023-01-30	29.5000	30.2500	29.5000	29.5000	0.000%	66	-79.661%
2023-01-27	28.0000	29.5000	25.0000	29.5000	0.000%	224	-79.661%
2023-01-26	29.5000	29.5000	29.5000	29.5000	0.000%	1	-79.661%
2023-01-25	28.0000	29.5000	28.0000	29.5000	-1.667%	13	-79.661%
2023-01-23	30.0000	31.0000	30.0000	30.0000	0.000%	59	-80.000%
2023-01-19	28.0000	30.0000	28.0000	30.0000	-6.250%	30	-80.000%
2023-01-18	32.0000	32.0000	30.0000	32.0000	+6.667%	24	-81.250%
2023-01-17	30.0000	30.0000	30.0000	30.0000	-6.250%	0.289	-80.000%
2023-01-13	28.0000	32.0000	26.7500	32.0000	+14.286%	88	-81.250%
2023-01-12	26.5000	28.0000	26.5000	28.0000	-1.754%	44	-78.571%
2023-01-11	25.7500	28.5000	25.7500	28.5000	+10.680%	44	-78.947%
2023-01-10	25.7500	25.7500	25.7500	25.7500	-0.962%	0.4206	-76.699%
2023-01-09	26.0000	26.5000	25.5000	26.0000	0.000%	63	-76.923%
2023-01-05	22.5000	26.5000	22.5000	26.0000	+9.474%	24	-76.923%
2023-01-04	23.7500	23.7500	23.7500	23.7500	-5.000%	2	-74.737%
2023-01-03	26.0000	26.0000	22.5000	25.0000	0.000%	17	-76.000%
2022-12-30	25.0000	25.5000	25.0000	25.0000	-3.846%	3	-76.000%
2022-12-29	24.0000	26.0000	23.5000	26.0000	+4.000%	106	-76.923%
2022-12-28	25.0000	25.2500	25.0000	25.0000	-1.961%	112	-76.000%
2022-12-27	22.5000	25.5000	22.5000	25.5000	0.000%	23	-76.471%
2022-12-23	25.5000	25.5000	25.5000	25.5000	+13.333%	6	-76.471%
2022-12-21	23.5000	26.0000	22.5000	22.5000	0.000%	46	-73.333%
2022-12-20	22.5000	22.5000	22.5000	22.5000	-12.621%	4	-73.333%
2022-12-19	24.0000	25.7500	24.0000	25.7500	+0.980%	16	-76.699%
2022-12-16	22.5000	25.5000	22.5000	25.5000	-1.923%	67	-76.471%
2022-12-15	24.0000	26.0000	24.0000	26.0000	+15.556%	44	-76.923%
2022-12-14	24.0000	24.0000	22.5000	22.5000	0.000%	5	-73.333%
2022-12-13	22.5000	22.5000	22.5000	22.5000	0.000%	2	-73.333%
2022-12-12	22.5000	23.0000	22.5000	22.5000	-6.250%	95	-73.333%
2022-12-08	24.0000	24.0000	24.0000	24.0000	-5.882%	0.111	-75.000%
2022-12-02	25.5000	25.5000	24.5000	25.5000	-1.923%	177	-76.471%
2022-12-01	26.0000	26.0000	26.0000	26.0000	-4.587%	1	-76.923%
2022-11-30	27.2500	27.2500	27.2500	27.2500	+9.000%	10	-77.982%
2022-11-28	23.5000	30.0000	23.5000	25.0000	-16.667%	85	-76.000%
2022-11-23	28.5000	30.0000	26.2500	30.0000	+5.263%	35	-80.000%
2022-11-22	24.5000	28.5000	24.0000	28.5000	0.000%	110	-78.947%
2022-11-18	26.5000	28.5000	26.5000	28.5000	0.000%	12	-78.947%
2022-11-17	25.0000	28.5000	24.5000	28.5000	+14.000%	102	-78.947%
2022-11-16	25.0000	25.0000	25.0000	25.0000	-6.542%	10	-76.000%
2022-11-15	26.7500	26.7500	26.7500	26.7500	+7.000%	10	-77.570%
2022-11-14	27.5000	27.5000	24.0000	25.0000	-19.355%	444	-76.000%
2022-11-11	24.0000	31.0000	24.0000	31.0000	+12.727%	170	-80.645%
2022-11-10	27.5000	27.5000	27.5000	27.5000	0.000%	5	-78.182%
2022-11-09	27.5000	27.5000	27.5000	27.5000	-4.348%	2	-78.182%
2022-11-08	25.7500	28.7500	23.7500	28.7500	+2.679%	464	-79.130%
2022-11-07	28.0000	28.0000	28.0000	28.0000	+12.000%	20	-78.571%
2022-11-04	30.0000	30.0000	25.0000	25.0000	0.000%	22	-76.000%
2022-11-03	24.0000	30.0000	24.0000	25.0000	-3.846%	110	-76.000%
2022-11-02	27.5000	27.5000	25.0000	26.0000	-5.455%	220	-76.923%
2022-10-31	28.0000	33.2000	27.5000	27.5000	0.000%	204	-78.182%
2022-10-28	28.0000	28.5000	24.5000	27.5000	-3.509%	136	-78.182%
2022-10-27	25.0000	28.5000	25.0000	28.5000	+16.327%	22	-78.947%
2022-10-26	25.0000	26.7500	24.0000	24.5000	-2.000%	82	-75.510%
2022-10-25	24.5000	25.0000	23.7500	25.0000	+8.696%	14	-76.000%
2022-10-24	23.7350	24.0000	23.0000	23.0000	-4.167%	169	-73.913%
2022-10-21	27.0000	27.0000	19.0000	24.0000	-12.727%	1,097	-75.000%
2022-10-20	27.3750	27.5000	27.2500	27.5000	0.000%	81	-78.182%
2022-10-19	30.0000	30.0000	25.5000	27.5000	-22.207%	873	-78.182%
2022-10-18	29.5000	35.3500	25.5000	35.3500	+15.902%	734	-83.027%
2022-10-17	31.5000	32.2500	28.5000	30.5000	-0.813%	110	-80.328%
2022-10-14	30.7500	30.7500	30.7500	30.7500	-2.381%	0.2	-80.488%
2022-10-13	32.0000	32.0000	31.5000	31.5000	+1.613%	6	-80.952%
2022-10-12	33.2500	40.0000	31.0000	31.0000	-22.500%	74	-80.645%
2022-10-07	31.5000	40.0000	31.5000	40.0000	+37.931%	76	-85.000%
2022-10-06	30.0000	31.5000	29.0000	29.0000	-3.333%	32	-79.310%
2022-10-05	30.0000	30.0000	30.0000	30.0000	-2.439%	8	-80.000%
2022-10-04	29.5000	32.0000	29.5000	30.7500	-8.209%	48	-80.488%
2022-10-03	38.5000	38.5000	29.0000	33.5000	-20.238%	77	-82.090%
2022-09-30	29.0750	44.5000	27.5000	42.0000	+33.333%	649	-85.714%
2022-09-29	29.0000	31.5000	27.5000	31.5000	+6.780%	105	-80.952%
2022-09-28	29.7500	29.7500	29.5000	29.5000	-6.349%	29	-79.661%
2022-09-27	32.0000	32.0000	30.0000	31.5000	+12.500%	15	-80.952%
2022-09-26	27.7500	30.0000	27.7500	28.0000	+1.818%	48	-78.571%
2022-09-23	28.5000	28.5000	27.5000	27.5000	-6.780%	21	-78.182%
2022-09-22	29.0000	30.2500	29.0000	29.5000	+1.724%	28	-79.661%
2022-09-21	29.0000	29.0000	29.0000	29.0000	-6.073%	104	-79.310%
2022-09-20	31.8150	31.8150	26.0000	30.8750	-1.984%	850	-80.567%
2022-09-19	33.0000	33.0000	28.5000	31.5000	-6.417%	114	-80.952%
2022-09-16	32.5000	33.6600	28.5000	33.6600	+6.857%	276	-82.175%
2022-09-15	37.5000	37.5000	31.5000	31.5000	-21.250%	107	-80.952%
2022-09-13	35.0000	44.0000	35.0000	40.0000	0.000%	121	-85.000%
2022-09-12	40.0000	40.0000	40.0000	40.0000	0.000%	9	-85.000%
2022-09-09	31.0000	40.0000	31.0000	40.0000	+33.333%	43	-85.000%
2022-09-08	41.0000	45.0000	30.0000	30.0000	-17.526%	116	-80.000%
2022-09-07	35.5000	45.0000	35.5000	36.3750	-4.902%	95	-83.505%
2022-09-06	36.2500	42.5000	35.0000	38.2500	+2.000%	56	-84.314%
2022-09-02	39.0000	39.0000	35.0000	37.5000	+4.895%	46	-84.000%
2022-09-01	41.5000	41.5000	35.7500	35.7500	-13.595%	77	-83.217%
2022-08-31	32.5000	45.0000	27.5000	41.3750	+11.824%	346	-85.498%
2022-08-30	35.0000	40.0000	31.0000	37.0000	-8.642%	32	-83.784%
2022-08-29	33.0000	42.2500	33.0000	40.5000	+26.563%	567	-85.185%
2022-08-26	33.0000	33.0000	25.5000	32.0000	+10.345%	152	-81.250%
2022-08-25	30.0000	33.5000	29.0000	29.0000	0.000%	27	-79.310%
2022-08-24	30.2500	31.5000	29.0000	29.0000	+0.086%	32	-79.310%
2022-08-23	30.2750	30.2750	25.5000	28.9750	-9.453%	135	-79.292%
2022-08-22	28.5000	32.5000	28.5000	32.0000	-1.538%	67	-81.250%
2022-08-19	28.5000	34.0000	28.5000	32.5000	+22.642%	277	-81.538%
2022-08-18	26.5000	29.0000	25.5000	26.5000	+1.145%	156	-77.358%
2022-08-17	27.5000	27.5000	25.5000	26.2000	-4.292%	67	-77.099%
2022-08-16	25.2250	28.7500	22.5000	27.3750	-0.455%	572	-78.082%
2022-08-15	24.5250	27.5000	23.5000	27.5000	+11.111%	444	-78.182%
2022-08-12	30.0000	30.0000	23.2500	24.7500	-17.500%	1,059	-75.758%
2022-08-11	32.5000	32.5000	29.0000	30.0000	-9.774%	78	-80.000%
2022-08-10	35.0000	37.5000	30.5000	33.2500	+2.308%	444	-81.955%
2022-08-09	31.0000	32.5000	30.0000	32.5000	+3.175%	193	-81.538%
2022-08-08	34.5000	34.5000	30.0000	31.5000	-7.353%	46	-80.952%
2022-08-05	30.9500	34.5000	27.5000	34.0000	+11.475%	495	-82.353%
2022-08-04	35.0000	35.0000	28.0000	30.5000	-1.215%	721	-80.328%
2022-08-03	50.5000	60.0000	26.0000	30.8750	-41.190%	3,476	-80.567%
2022-08-02	53.0000	58.7500	52.5000	52.5000	-1.869%	94	-88.571%
2022-08-01	62.5000	67.0000	52.5000	53.5000	-14.400%	224	-88.785%
2022-07-29	65.5000	75.0000	57.5000	62.5000	-2.344%	451	-90.400%
2022-07-28	95.0000	96.5000	58.0000	64.0000	-31.915%	2,498	-90.625%
2022-07-27	33.7500	102.5000	33.7500	94.0000	+213.333%	8,694	-93.617%
2022-07-26	22.5000	31.5000	22.5000	30.0000	+33.333%	325	-80.000%
2022-07-25	22.5000	22.5000	22.5000	22.5000	0.000%	20	-73.333%
2022-07-22	22.7250	22.7250	22.4500	22.5000	-10.714%	8	-73.333%
2022-07-21	23.0000	25.2000	23.0000	25.2000	+17.209%	10	-76.190%
2022-07-20	29.5000	29.5000	21.5000	21.5000	+2.381%	5	-72.093%
2022-07-19	20.0000	21.0000	20.0000	21.0000	-12.500%	12	-71.429%
2022-07-18	24.2500	24.2500	20.0000	24.0000	+14.286%	176	-75.000%
2022-07-15	22.5000	22.5000	21.0000	21.0000	-14.286%	27	-71.429%
2022-07-14	26.5000	26.5000	24.5000	24.5000	-8.837%	2	-75.510%
2022-07-13	26.8750	26.8750	26.8750	26.8750	+9.694%	0.959	-77.674%
2022-07-12	22.7500	24.5000	22.7500	24.5000	+1.031%	77	-75.510%
2022-07-11	27.5000	27.5000	21.0000	24.2500	-11.818%	369	-75.258%
2022-07-08	29.2500	32.5000	22.5000	27.5000	+5.769%	286	-78.182%
2022-07-07	31.5000	32.5000	25.5000	26.0000	-17.460%	332	-76.923%
2022-07-06	29.5000	38.0000	29.2050	31.5000	+14.545%	899	-80.952%
2022-07-05	22.5000	38.0000	21.0000	27.5000	+44.737%	1,373	-78.182%
2022-07-01	20.0000	21.2750	19.0000	19.0000	-5.000%	87	-68.421%
2022-06-30	20.0000	27.5000	19.0000	20.0000	+11.111%	485	-70.000%
2022-06-29	20.0000	20.0000	18.0000	18.0000	-15.294%	172	-66.667%
2022-06-28	22.5000	22.5000	21.2500	21.2500	+6.250%	11	-71.765%
2022-06-27	22.5000	22.5000	18.0000	20.0000	-9.091%	32	-70.000%
2022-06-24	21.2500	22.5000	18.0000	22.0000	+6.024%	50	-72.727%
2022-06-23	22.9500	23.0000	18.9000	20.7500	-7.778%	101	-71.084%
2022-06-22	22.1250	23.5000	21.5000	22.5000	-6.250%	121	-73.333%
2022-06-21	21.5000	24.5000	17.5000	24.0000	+23.077%	418	-75.000%
2022-06-17	18.5000	27.0000	18.5000	19.5000	-2.500%	411	-69.231%
2022-06-16	22.1250	24.0000	18.5000	20.0000	-11.111%	1,322	-70.000%
2022-06-15	26.7500	27.1500	21.0000	22.5000	-13.462%	564	-73.333%
2022-06-14	29.7500	33.8000	22.5000	26.0000	-13.333%	493	-76.923%
2022-06-13	33.0000	33.0000	18.5000	30.0000	-6.250%	1,507	-80.000%
2022-06-10	34.0000	41.5000	25.0000	32.0000	-14.667%	1,974	-81.250%
2022-06-09	17.5000	39.0000	17.5000	37.5000	+114.286%	2,482	-84.000%
2022-06-08	23.3750	23.3750	17.5000	17.5000	-30.000%	522	-65.714%
2022-06-07	21.0000	25.0000	21.0000	25.0000	+19.048%	312	-76.000%
2022-06-06	25.0000	29.5000	20.0000	21.0000	-6.667%	165	-71.429%
2022-06-03	17.5000	22.5000	16.5000	22.5000	+28.571%	649	-73.333%
2022-06-02	15.5000	18.5000	15.5000	17.5000	+12.903%	119	-65.714%
2022-06-01	20.6500	21.0000	15.5000	15.5000	-34.737%	545	-61.290%
2022-05-31	26.5000	26.5000	23.0000	23.7500	-4.040%	54	-74.737%
2022-05-27	25.0000	26.5000	22.5000	24.7500	+3.125%	706	-75.758%
2022-05-26	21.5000	26.5000	21.5000	24.0000	+9.091%	574	-75.000%
2022-05-25	32.5000	32.5000	21.5000	22.0000	-16.981%	1,615	-72.727%
2022-05-24	20.0000	38.0000	20.0000	26.5000	+26.946%	2,849	-77.358%
2022-05-23	28.0000	30.0000	20.0000	20.8750	-29.237%	1,947	-71.257%
2022-05-20	28.7500	46.0000	28.2500	29.5000	+11.321%	7,894	-79.661%
2022-05-19	25.0000	28.0000	23.0000	26.5000	+12.646%	117	-77.358%
2022-05-18	40.0000	40.0000	23.0000	23.5250	-30.809%	2,983	-74.495%
2022-05-17	45.0000	45.0000	32.5000	34.0000	-15.000%	1,392	-82.353%
2022-05-16	47.9500	49.0000	35.0000	40.0000	-13.373%	1,703	-85.000%
2022-05-13	255.0000	259.5000	42.5000	46.1750	-80.760%	5,656	-87.006%
2022-05-12	214.1000	240.0000	213.9500	240.0000	+11.369%	573	-97.500%
2022-05-11	125.0000	224.5000	125.0000	215.5000	+72.400%	1,984	-97.216%
2022-05-09	160.0000	160.0000	103.0000	125.0000	-21.875%	78	-95.200%
2022-05-06	113.2500	160.0000	113.2500	160.0000	+45.455%	591	-96.250%
2022-05-05	105.0000	140.0000	100.0000	110.0000	+15.789%	393	-94.545%
2022-05-04	75.0000	115.0000	75.0000	95.0000	+46.154%	239	-93.684%
2022-05-03	85.0000	85.0000	65.0000	65.0000	-13.333%	87	-90.769%
2022-05-02	51.0000	125.0000	51.0000	75.0000	0.000%	190	-92.000%
2022-04-29	80.0000	87.5000	75.0000	75.0000	-25.000%	83	-92.000%
2022-04-28	85.0000	100.0000	75.0000	100.0000	0.000%	129	-94.000%
2022-04-27	115.0000	120.0000	100.0000	100.0000	+7.527%	18	-94.000%
2022-04-26	93.0000	93.0000	93.0000	93.0000	-28.462%	0.1	-93.548%
2022-04-25	69.0000	130.0000	69.0000	130.0000	+62.500%	17	-95.385%
2022-04-22	80.0000	80.0000	80.0000	80.0000	+14.286%	6	-92.500%
2022-04-21	70.0000	70.0000	70.0000	70.0000	0.000%	12	-91.429%
2022-04-14	70.0000	70.0000	70.0000	70.0000	+12.000%	0.7	-91.429%
2022-04-12	62.5000	62.5000	62.5000	62.5000	+25.000%	2	-90.400%
2022-04-04	55.0000	55.0000	50.0000	50.0000	-20.000%	4	-88.000%
2022-03-15	62.5000	62.5000	62.5000	62.5000	-10.714%	2	-90.400%
2022-03-08	79.0750	79.0750	70.0000	70.0000	-0.709%	5	-91.429%
2022-03-07	70.5000	70.5000	70.5000	70.5000	0.000%	1	-91.489%
2022-03-02	70.5000	70.5000	70.5000	70.5000	+0.714%	14	-91.489%
2022-02-24	55.0000	70.0000	31.0000	70.0000	0.000%	48	-91.429%
2022-02-23	75.5000	75.5000	70.0000	70.0000	-6.667%	10	-91.429%
2022-02-10	80.0000	80.0000	75.0000	75.0000	-9.091%	22	-92.000%
2022-02-02	82.5000	82.5000	82.5000	82.5000	+10.000%	2	-92.727%
2022-01-31	90.0000	90.0000	75.0000	75.0000	0.000%	0.7	-92.000%
2022-01-27	95.0000	97.5000	75.0000	75.0000	-31.818%	23	-92.000%
2022-01-13	109.5000	110.0000	109.5000	110.0000	0.000%	2	-94.545%
2022-01-11	110.0000	110.0000	110.0000	110.0000	-12.000%	8	-94.545%
2022-01-05	120.0000	125.0000	120.0000	125.0000	+4.167%	2	-95.200%
2022-01-04	120.0000	120.0000	120.0000	120.0000	+5.727%	0.15	-95.000%
2022-01-03	113.5000	113.5000	113.5000	113.5000	0.000%	0.026	-94.714%

.dark-mode .BtVmtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtVmtl{ color: #333333; background-color: white; border: 2px solid #333333; }EBMLEBULLION INCstock OTC

EBML
EBULLION INC
stock OTC