Dark

EBIXQ
EBIX INC
stock OTC

Inactive

Aug 30, 2024

0.000001USD0.000%(0.000000)49,762

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-30	0.000001	0.001500	0.000001	0.000001	0.000%	49,762	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	525	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	21,423	0.000%
2024-08-23	0.000001	0.001000	0.000001	0.000001	-99.900%	18,822	0.000%
2024-08-22	0.000001	0.001000	0.000001	0.001000	+900.000%	25,024	-99.900%
2024-08-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	466	-99.000%
2024-08-19	0.000001	0.001000	0.000001	0.000001	0.000%	210,000	0.000%
2024-08-16	0.000001	0.000100	0.000001	0.000001	-99.000%	65,213	0.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,062	-99.000%
2024-08-14	0.001000	0.001000	0.000001	0.000001	-99.909%	223,122	0.000%
2024-08-13	0.001000	0.001100	0.001000	0.001100	+10.000%	328,236	-99.909%
2024-08-12	0.001000	0.001000	0.001000	0.001000	-50.000%	3,587	-99.900%
2024-08-09	0.002000	0.002000	0.001000	0.002000	0.000%	234,155	-99.950%
2024-08-08	0.001000	0.003000	0.001000	0.002000	+199,900.000%	100,689	-99.950%
2024-08-07	0.000001	0.000001	0.000001	0.000001	-99.989%	234	0.000%
2024-08-05	0.000400	0.010100	0.000400	0.009000	+2,150.000%	314,965	-99.989%
2024-08-02	0.012000	0.012000	0.000400	0.000400	-93.333%	15,074	-99.750%
2024-08-01	0.002000	0.006000	0.002000	0.006000	+20.000%	2,091	-99.983%
2024-07-31	0.007000	0.007000	0.005000	0.005000	+150.000%	1,875	-99.980%
2024-07-30	0.002000	0.002000	0.002000	0.002000	+400.000%	80,185	-99.950%
2024-07-29	0.000400	0.005500	0.000400	0.000400	-50.000%	72,516	-99.750%
2024-07-26	0.006000	0.010000	0.000800	0.000800	-97.333%	4,789	-99.875%
2024-07-25	0.020000	0.030000	0.020000	0.030000	+50.000%	23,009	-99.997%
2024-07-24	0.008800	0.055000	0.008800	0.020000	+170.270%	44,277	-99.995%
2024-07-23	0.006200	0.010000	0.006200	0.007400	+48.000%	7,646	-99.986%
2024-07-22	0.005500	0.230000	0.005000	0.005000	-60.000%	13,104	-99.980%
2024-07-19	0.012500	0.012500	0.012500	0.012500	+4.167%	20,717	-99.992%
2024-07-18	0.005000	0.025000	0.002000	0.012000	+135.294%	58,682	-99.992%
2024-07-17	0.005000	0.005550	0.005000	0.005100	-64.336%	18,521	-99.980%
2024-07-16	0.012600	0.017000	0.012600	0.014300	+13.492%	199,816	-99.993%
2024-07-15	0.012700	0.020000	0.008000	0.012600	+5.528%	887,964	-99.992%
2024-07-12	0.003600	0.020000	0.003500	0.011940	+90.887%	650,354	-99.992%
2024-07-11	0.003000	0.012300	0.003000	0.006255	+101.774%	647,260	-99.984%
2024-07-10	0.003000	0.006150	0.002800	0.003100	+3.333%	1,243,880	-99.968%
2024-07-09	0.004000	0.005000	0.003000	0.003000	0.000%	2,046,811	-99.967%
2024-07-08	0.003600	0.008000	0.002300	0.003000	+7.143%	2,066,618	-99.967%
2024-07-05	0.002200	0.004980	0.002100	0.002800	-59.124%	3,410,996	-99.964%
2024-07-03	0.008150	0.009800	0.002400	0.006850	-30.102%	4,043,586	-99.985%
2024-07-02	0.045000	0.050000	0.005400	0.009800	-75.500%	5,855,864	-99.990%
2024-07-01	0.099350	0.108700	0.023500	0.040000	-55.556%	1,722,190	-99.998%
2024-06-28	0.091300	0.108800	0.063200	0.090000	-8.163%	316,609	-99.999%
2024-06-27	0.160300	0.160300	0.085100	0.098000	-42.353%	819,157	-99.999%
2024-06-26	0.150000	0.219900	0.150000	0.170000	0.000%	76,372	-99.999%
2024-06-25	0.160000	0.170000	0.151000	0.170000	0.000%	38,804	-99.999%
2024-06-24	0.150000	0.200000	0.150000	0.170000	+13.258%	81,301	-99.999%
2024-06-21	0.210000	0.210000	0.150000	0.150100	-28.524%	200,971	-99.999%
2024-06-20	0.160000	0.210800	0.150000	0.210000	+10.526%	54,450	-100.000%
2024-06-18	0.130300	0.200000	0.110000	0.190000	+46.154%	261,247	-99.999%
2024-06-17	0.275000	0.275000	0.110000	0.130000	-59.375%	1,553,968	-99.999%
2024-06-14	0.350000	0.370000	0.320000	0.320000	-9.605%	156,447	-100.000%
2024-06-13	0.365000	0.365000	0.320200	0.354000	+14.194%	31,889	-100.000%
2024-06-12	0.370100	0.400000	0.310000	0.310000	-16.239%	188,157	-100.000%
2024-06-11	0.370000	0.400000	0.350100	0.370100	+5.743%	8,616	-100.000%
2024-06-10	0.365100	0.480000	0.350000	0.350000	-5.533%	219,516	-100.000%
2024-06-07	0.395100	0.410000	0.355100	0.370500	-6.226%	216,570	-100.000%
2024-06-06	0.456000	0.456000	0.390500	0.395100	-14.109%	14,449	-100.000%
2024-06-05	0.430000	0.470000	0.389000	0.460000	+2.222%	14,952	-100.000%
2024-06-04	0.380000	0.450000	0.380000	0.450000	-1.316%	35,347	-100.000%
2024-06-03	0.380000	0.456000	0.380000	0.456000	+3.636%	150,647	-100.000%
2024-05-31	0.460500	0.480000	0.385100	0.440000	-6.383%	180,848	-100.000%
2024-05-30	0.465000	0.485000	0.404950	0.470000	+4.444%	44,638	-100.000%
2024-05-29	0.400000	0.465000	0.400000	0.450000	+15.385%	102,541	-100.000%
2024-05-28	0.385000	0.465000	0.385000	0.390000	-7.143%	80,475	-100.000%
2024-05-24	0.392500	0.420000	0.390000	0.420000	+5.000%	113,762	-100.000%
2024-05-23	0.499900	0.499900	0.385000	0.400000	-11.170%	198,293	-100.000%
2024-05-22	0.450000	0.470000	0.430100	0.450300	-5.200%	14,056	-100.000%
2024-05-21	0.510000	0.510000	0.400100	0.475000	+7.808%	3,719	-100.000%
2024-05-20	0.400200	0.520000	0.400200	0.440600	+0.136%	106,133	-100.000%
2024-05-17	0.450000	0.480000	0.385000	0.440000	+4.513%	69,211	-100.000%
2024-05-16	0.400000	0.449900	0.375000	0.421000	+5.514%	35,250	-100.000%
2024-05-15	0.460000	0.499000	0.370000	0.399000	-9.318%	261,057	-100.000%
2024-05-14	0.511000	0.600000	0.300000	0.440000	-16.981%	570,174	-100.000%
2024-05-13	0.490000	0.550000	0.490000	0.530000	+8.163%	22,935	-100.000%
2024-05-10	0.530000	0.560000	0.490000	0.490000	-18.333%	74,899	-100.000%
2024-05-09	0.670000	0.670000	0.500000	0.600000	-10.448%	33,912	-100.000%
2024-05-08	0.455000	0.670000	0.450000	0.670000	+45.022%	99,283	-100.000%
2024-05-07	0.440000	0.540000	0.430000	0.462000	+10.000%	55,278	-100.000%
2024-05-06	0.525750	0.570000	0.420000	0.420000	-20.829%	104,968	-100.000%
2024-05-03	0.520000	0.623575	0.520000	0.530500	0.000%	55,218	-100.000%
2024-05-02	0.525750	0.650000	0.525750	0.530500	0.000%	58,366	-100.000%
2024-05-01	0.550000	0.570000	0.530500	0.530500	0.000%	85,053	-100.000%
2024-04-30	0.530000	0.589900	0.530000	0.530500	-9.316%	41,981	-100.000%
2024-04-29	0.550000	0.650000	0.550000	0.585000	+6.364%	6,821	-100.000%
2024-04-26	0.542000	0.580000	0.531100	0.550000	+1.852%	35,580	-100.000%
2024-04-25	0.546033	0.579300	0.530500	0.540000	-10.891%	57,839	-100.000%
2024-04-24	0.690000	0.690000	0.530000	0.606000	-14.648%	138,851	-100.000%
2024-04-23	0.740000	0.750000	0.650000	0.710000	+2.899%	8,302	-100.000%
2024-04-22	0.650000	0.725000	0.650000	0.690000	+6.154%	30,006	-100.000%
2024-04-19	0.651000	0.675000	0.630000	0.650000	+3.175%	7,995	-100.000%
2024-04-18	0.590100	0.650000	0.550000	0.630000	0.000%	176,732	-100.000%
2024-04-17	0.760000	0.761500	0.590000	0.630000	-18.182%	200,813	-100.000%
2024-04-16	0.802800	0.824525	0.750000	0.770000	-13.464%	157,167	-100.000%
2024-04-15	0.780300	0.900000	0.780300	0.889800	-3.283%	157,477	-100.000%
2024-04-12	0.920000	0.920000	0.830000	0.920000	+1.099%	59,001	-100.000%
2024-04-11	0.940000	0.940000	0.870000	0.910000	+1.111%	53,692	-100.000%
2024-04-10	0.899900	0.940000	0.850000	0.900000	+3.158%	62,715	-100.000%
2024-04-09	0.812000	0.940000	0.760100	0.872450	+7.445%	108,145	-100.000%
2024-04-08	0.930000	0.940000	0.800100	0.812000	-10.882%	87,891	-100.000%
2024-04-05	0.847500	0.945000	0.847500	0.911150	+5.948%	62,891	-100.000%
2024-04-04	0.881100	0.915000	0.850000	0.860000	-4.444%	190,546	-100.000%
2024-04-03	0.916300	0.950000	0.885000	0.900000	+0.840%	163,615	-100.000%
2024-04-02	0.912550	0.940000	0.885100	0.892500	-4.545%	83,428	-100.000%
2024-04-01	1.000000	1.000000	0.900000	0.935000	-6.500%	97,533	-100.000%
2024-03-28	0.925000	1.000000	0.920000	1.000000	+7.411%	94,381	-100.000%
2024-03-27	0.940000	0.960000	0.900000	0.931000	-6.891%	75,138	-100.000%
2024-03-26	1.040000	1.040000	0.918000	0.999900	-0.010%	24,710	-100.000%
2024-03-25	0.880100	1.000000	0.880100	1.000000	+12.360%	144,999	-100.000%
2024-03-22	0.952120	1.010000	0.880100	0.890000	-8.534%	91,550	-100.000%
2024-03-21	0.920000	0.973040	0.906100	0.973040	+6.340%	42,621	-100.000%
2024-03-20	0.950000	1.010000	0.910000	0.915025	-5.668%	90,025	-100.000%
2024-03-19	0.885000	0.989900	0.885000	0.970000	+2.646%	38,458	-100.000%
2024-03-18	0.900000	1.100000	0.900000	0.945000	+2.717%	117,962	-100.000%
2024-03-15	0.890000	0.956000	0.880000	0.920000	+4.545%	97,593	-100.000%
2024-03-14	0.985000	1.060000	0.869950	0.880000	-5.882%	406,475	-100.000%
2024-03-13	0.850000	1.030000	0.850000	0.935000	+10.000%	376,238	-100.000%
2024-03-12	0.800000	0.850000	0.756000	0.850000	+7.595%	183,667	-100.000%
2024-03-11	0.780000	0.827000	0.730000	0.790000	-1.250%	352,601	-100.000%
2024-03-08	0.875000	0.875000	0.660000	0.800000	-4.762%	369,816	-100.000%
2024-03-07	0.930000	0.930000	0.810000	0.840000	-4.000%	427,109	-100.000%
2024-03-06	0.890500	0.930000	0.850000	0.875000	-2.778%	75,936	-100.000%
2024-03-05	0.926500	0.940000	0.855100	0.900000	0.000%	187,195	-100.000%

.dark-mode .L3bqzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3bqzN{ color: #333333; background-color: white; border: 2px solid #333333; }EBIXQEBIX INCstock OTC

EBIXQ
EBIX INC
stock OTC