Dark

EBFI
ECO BRIGHT FUTURE
stock OTC

Inactive

Nov 12, 2025

3.96USD+22.222%(+0.72)1,380

Pre-market

0.00USD-100.000%(-3.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-12	3.00000	3.9600	3.00000	3.9600	+22.222%	1,380	0.000%
2025-11-07	3.24000	3.2400	3.24000	3.2400	-20.976%	200	+22.222%
2025-11-03	2.99000	4.1000	2.99000	4.1000	+95.238%	200	-3.415%
2025-10-30	4.13000	4.1500	2.10000	2.1000	-44.131%	2,895	+88.571%
2025-10-28	3.41000	3.7588	2.70000	3.7588	-8.223%	2,000	+5.353%
2025-10-23	4.09560	4.0956	4.09560	4.0956	+1.870%	200	-3.311%
2025-10-20	4.14000	4.1400	3.65000	4.0204	-2.889%	1,651	-1.502%
2025-10-17	4.14000	4.1400	4.14000	4.1400	+3.500%	465	-4.348%
2025-10-14	4.00000	4.1700	4.00000	4.0000	-3.846%	914	-1.000%
2025-10-10	4.02000	4.1600	4.02000	4.1600	-0.478%	835	-4.808%
2025-10-09	3.90000	4.1800	3.90000	4.1800	+7.732%	683	-5.263%
2025-10-08	3.81500	3.9000	3.81500	3.8800	+12.035%	401	+2.062%
2025-10-07	3.46320	3.4632	3.46320	3.4632	-13.420%	200	+14.345%
2025-10-01	4.00000	4.0000	4.00000	4.0000	-3.626%	440	-1.000%
2025-09-29	4.15050	4.1505	4.15050	4.1505	+6.423%	100	-4.590%
2025-09-22	3.40000	4.4300	3.40000	3.9000	-12.503%	497	+1.538%
2025-09-15	4.45730	4.4573	4.45730	4.4573	+11.433%	150	-11.157%
2025-09-08	4.00000	4.0000	4.00000	4.0000	-0.744%	100	-1.000%
2025-09-05	4.00000	4.5000	3.90000	4.0300	+3.333%	3,170	-1.737%
2025-09-04	3.02000	3.9000	3.02000	3.9000	-4.412%	1,300	+1.538%
2025-08-19	4.08000	4.0800	4.08000	4.0800	-0.983%	100	-2.941%
2025-08-18	3.50000	4.1205	3.50000	4.1205	-3.275%	411	-3.895%
2025-08-05	4.26000	4.2600	4.26000	4.2600	-2.961%	100	-7.042%
2025-08-04	4.39000	4.3900	4.39000	4.3900	+1.092%	120	-9.795%
2025-07-31	4.05000	4.3426	4.05000	4.3426	+5.917%	1,000	-8.810%
2025-07-30	4.10000	4.1000	4.10000	4.1000	-1.679%	126	-3.415%
2025-07-24	4.05000	4.1700	4.05000	4.1700	-0.477%	700	-5.036%
2025-07-23	4.05000	4.4600	4.05000	4.1900	0.000%	480	-5.489%
2025-07-22	4.20000	4.4400	4.16250	4.1900	-6.264%	1,701	-5.489%
2025-07-18	4.10000	4.4700	4.10000	4.4700	+11.471%	2,127	-11.409%
2025-07-17	4.01990	4.0199	4.01000	4.0100	-8.028%	400	-1.247%
2025-07-16	4.36000	4.3600	4.36000	4.3600	0.000%	105	-9.174%
2025-07-15	4.36000	4.3600	4.36000	4.3600	+1.160%	100	-9.174%
2025-07-14	4.29000	4.3100	4.29000	4.3100	+5.637%	600	-8.121%
2025-07-11	4.00000	4.0800	4.00000	4.0800	-4.673%	710	-2.941%
2025-07-09	4.10000	4.3000	4.00000	4.2800	-1.155%	9,555	-7.477%
2025-07-07	4.08000	4.3300	4.08000	4.3300	-0.460%	302	-8.545%
2025-07-02	4.11760	4.3500	4.07000	4.3500	+1.163%	534	-8.966%
2025-07-01	4.07000	4.3000	4.07000	4.3000	-1.770%	220	-7.907%
2025-06-27	4.47000	4.4700	4.25000	4.3775	-2.124%	1,100	-9.537%
2025-06-26	4.47250	4.4725	4.47250	4.4725	+0.056%	100	-11.459%
2025-06-25	4.47700	4.4770	4.24000	4.4700	0.000%	1,324	-11.409%
2025-06-24	4.23000	4.4700	4.23000	4.4700	+6.429%	750	-11.409%
2025-06-23	4.20000	4.2000	4.20000	4.2000	-0.709%	201	-5.714%
2025-06-20	4.45990	4.4700	3.70000	4.2300	-4.407%	1,450	-6.383%
2025-06-17	4.30000	4.4700	4.30000	4.4250	+2.907%	700	-10.508%
2025-06-13	4.30000	4.3000	4.30000	4.3000	0.000%	125	-7.907%
2025-06-11	4.17000	4.4400	4.17000	4.3000	-1.149%	702	-7.907%
2025-06-09	4.37000	4.3700	4.35000	4.3500	-2.247%	1,530	-8.966%
2025-06-06	4.42800	4.4500	4.41000	4.4500	+1.459%	300	-11.011%
2025-06-05	4.38600	4.3860	4.38600	4.3860	+0.828%	100	-9.713%
2025-06-04	4.35000	4.3500	4.35000	4.3500	-1.495%	150	-8.966%
2025-06-03	4.28000	4.4400	4.28000	4.4160	+2.937%	1,040	-10.326%
2025-06-02	4.29000	4.2900	4.29000	4.2900	-1.379%	150	-7.692%
2025-05-30	4.30000	4.4000	4.30000	4.3500	-0.685%	361	-8.966%
2025-05-29	4.38000	4.4000	4.38000	4.3800	+0.922%	1,409	-9.589%
2025-05-27	4.34000	4.3400	4.34000	4.3400	-1.364%	100	-8.756%
2025-05-23	4.22000	4.4000	4.22000	4.4000	+4.021%	1,181	-10.000%
2025-05-21	4.24000	4.2500	4.22000	4.2299	0.000%	700	-6.381%
2025-05-20	4.22990	4.2299	4.22990	4.2299	-0.238%	200	-6.381%
2025-05-16	4.20000	4.2400	4.19000	4.2400	+0.713%	700	-6.604%
2025-05-15	4.22000	4.2300	4.21000	4.2100	+0.238%	900	-5.938%
2025-05-12	4.22000	4.2200	4.20000	4.2000	+2.128%	300	-5.714%
2025-05-09	4.15000	4.1500	4.11250	4.1125	-2.316%	300	-3.708%
2025-05-08	4.18000	4.2200	4.18000	4.2100	+1.202%	2,339	-5.938%
2025-05-07	4.03000	4.1600	4.03000	4.1600	-1.887%	220	-4.808%
2025-05-06	4.01000	4.2500	3.80000	4.2400	+6.000%	2,999	-6.604%
2025-05-05	3.70000	4.0000	3.63400	4.0000	+8.992%	4,241	-1.000%
2025-05-02	3.18000	3.6700	3.18000	3.6700	+0.022%	400	+7.902%
2025-04-30	3.10000	3.6692	3.10000	3.6692	-2.155%	1,826	+7.925%
2025-04-28	3.74000	3.7500	3.74000	3.7500	-0.791%	500	+5.600%
2025-04-24	3.51000	3.7799	3.10000	3.7799	-4.306%	900	+4.765%
2025-04-23	3.16250	3.9500	3.16250	3.9500	+2.067%	500	+0.253%
2025-04-22	3.29200	3.8700	2.61250	3.8700	-1.777%	2,450	+2.326%
2025-04-21	3.77000	3.9400	2.56000	3.9400	0.000%	1,550	+0.508%
2025-04-16	3.21720	3.9400	3.21720	3.9400	+3.684%	200	+0.508%
2025-04-15	3.42000	3.8000	3.40000	3.8000	-2.754%	1,100	+4.211%
2025-04-14	3.90760	3.9076	3.90760	3.9076	+7.352%	100	+1.341%
2025-04-11	3.40000	3.6400	3.40000	3.6400	+7.216%	625	+8.791%
2025-04-10	3.39000	3.4000	3.05000	3.3950	+0.742%	2,749	+16.642%
2025-04-09	3.04000	3.3700	3.03000	3.3700	0.000%	500	+17.507%
2025-04-08	3.39000	3.3900	3.00000	3.3700	-0.296%	804	+17.507%
2025-04-07	2.52000	3.3800	0.02100	3.3800	+13.805%	1,101	+17.160%
2025-04-04	3.00000	3.0000	2.97000	2.9700	-5.414%	3,809	+33.333%
2025-04-03	3.20080	3.2050	2.98250	3.1400	-3.086%	1,400	+26.115%
2025-04-02	3.24000	3.2400	3.24000	3.2400	-3.284%	200	+22.222%
2025-04-01	3.02000	3.3500	2.96250	3.3500	+9.477%	2,875	+18.209%
2025-03-31	3.06000	3.3900	3.06000	3.0600	-1.290%	3,800	+29.412%
2025-03-24	3.06000	3.1000	3.06000	3.1000	-7.738%	1,200	+27.742%
2025-03-21	2.91700	3.3699	2.90000	3.3600	+7.606%	2,950	+17.857%
2025-03-20	3.09930	3.1225	3.05000	3.1225	+1.710%	1,600	+26.821%
2025-03-19	3.10000	3.1000	3.07000	3.0700	-4.658%	1,312	+28.990%
2025-03-17	3.22000	3.2200	3.22000	3.2200	-5.572%	100	+22.981%
2025-03-14	3.00000	3.9600	3.00000	3.4100	+13.667%	6,731	+16.129%
2025-03-13	3.02000	3.2800	3.00000	3.0000	-16.667%	2,600	+32.000%
2025-03-11	3.03000	3.6000	3.03000	3.6000	+12.500%	200	+10.000%
2025-03-10	3.30000	3.3000	3.20000	3.2000	-11.111%	2,000	+23.750%
2025-03-07	3.02000	3.6000	3.02000	3.6000	-5.263%	2,000	+10.000%
2025-03-06	3.52000	3.8000	3.21600	3.8000	+7.673%	3,700	+4.211%
2025-03-05	3.02000	3.6000	3.01000	3.5292	-6.901%	648	+12.207%
2025-02-25	3.20000	3.7908	3.20000	3.7908	-1.023%	500	+4.463%
2025-02-21	3.10000	3.8300	3.10000	3.8300	+21.788%	1,600	+3.394%
2025-02-20	3.84000	3.8400	3.05000	3.1448	-20.586%	1,366	+25.922%
2025-02-19	3.83840	3.9600	3.83840	3.9600	+4.211%	528	0.000%
2025-02-18	3.02000	3.8000	3.02000	3.8000	+2.703%	250	+4.211%
2025-02-14	3.65000	3.7000	3.01120	3.7000	+0.475%	835	+7.027%
2025-02-13	3.68250	3.6825	3.68250	3.6825	+0.890%	100	+7.536%
2025-02-12	4.00000	4.0000	3.35000	3.6500	-9.877%	1,850	+8.493%
2025-02-11	3.97000	4.0500	3.95250	4.0500	+2.532%	10,180	-2.222%
2025-02-10	4.50000	4.5000	3.95000	3.9500	-0.504%	354	+0.253%
2025-02-07	3.98000	3.9800	3.67500	3.9700	+12.465%	1,306	-0.252%
2025-02-06	3.45000	3.5300	3.45000	3.5300	+6.325%	1,971	+12.181%
2025-02-05	3.32990	3.3299	3.32000	3.3200	+2.154%	200	+19.277%
2025-02-04	3.48000	3.5000	3.25000	3.2500	-6.340%	5,013	+21.846%
2025-02-03	3.41750	3.4775	3.41750	3.4700	+2.511%	3,409	+14.121%
2025-01-31	3.27000	3.3850	3.26000	3.3850	+3.517%	2,167	+16.987%
2025-01-30	3.22000	3.5400	3.05000	3.2700	-0.305%	6,050	+21.101%
2025-01-29	3.11000	3.2800	3.02000	3.2800	-6.286%	670	+20.732%
2025-01-28	3.25000	3.5099	3.05000	3.5000	+7.692%	3,504	+13.143%
2025-01-27	3.00000	3.5000	2.90000	3.2500	+8.333%	9,311	+21.846%
2025-01-24	2.97000	3.0000	2.97000	3.0000	+15.385%	2,887	+32.000%
2025-01-23	2.98000	2.9825	2.60000	2.6000	-12.752%	1,250	+52.308%
2025-01-21	2.75000	2.9900	2.75000	2.9800	+15.616%	2,016	+32.886%
2025-01-17	2.52750	2.5775	2.52000	2.5775	-6.273%	1,025	+53.637%
2025-01-16	2.67000	2.7500	2.66000	2.7500	+3.383%	517	+44.000%
2025-01-14	2.75000	2.7500	2.66000	2.6600	-3.273%	209	+48.872%
2025-01-10	2.75000	2.7500	2.75000	2.7500	-7.407%	100	+44.000%
2025-01-07	2.97000	2.9700	2.97000	2.9700	+1.887%	100	+33.333%
2025-01-06	2.91500	2.9150	2.91500	2.9150	-1.186%	308	+35.849%
2025-01-03	2.95000	2.9500	2.95000	2.9500	+18.000%	100	+34.237%
2024-12-30	2.50000	2.5000	2.50000	2.5000	-16.388%	700	+58.400%
2024-12-24	2.93870	2.9900	2.80000	2.9900	0.000%	833	+32.441%
2024-12-23	2.91400	2.9900	2.91400	2.9900	+8.727%	800	+32.441%
2024-12-19	2.81000	2.8100	2.75000	2.7500	+13.636%	850	+44.000%
2024-12-18	2.99000	3.0000	2.41000	2.4200	-18.110%	4,097	+63.636%
2024-12-17	2.95520	2.9552	2.95520	2.9552	+9.452%	306	+34.001%
2024-12-16	2.92250	2.9900	2.66000	2.7000	-6.574%	1,150	+46.667%
2024-12-13	2.89000	2.8900	2.66000	2.8900	0.000%	500	+37.024%
2024-12-12	2.67000	2.8900	2.59000	2.8900	+11.154%	2,018	+37.024%
2024-12-10	2.60000	2.6000	2.60000	2.6000	0.000%	200	+52.308%
2024-12-09	2.60000	2.6000	2.60000	2.6000	0.000%	340	+52.308%
2024-12-06	2.50000	2.6000	2.50000	2.6000	+3.590%	365	+52.308%
2024-12-05	2.60000	2.6000	2.50990	2.5099	-7.041%	252	+57.775%
2024-12-04	2.70000	2.7000	2.70000	2.7000	+5.882%	186	+46.667%
2024-12-03	2.69000	2.6900	2.55000	2.5500	-4.225%	1,680	+55.294%
2024-11-29	2.66250	2.6625	2.66250	2.6625	+4.412%	100	+48.732%
2024-11-27	2.55000	2.5500	2.55000	2.5500	-12.069%	125	+55.294%
2024-11-22	2.74000	2.9000	2.74000	2.9000	+9.848%	883	+36.552%
2024-11-13	2.64000	2.6400	2.64000	2.6400	+5.600%	116	+50.000%
2024-11-08	2.65000	2.6500	2.50000	2.5000	-5.660%	1,600	+58.400%
2024-11-07	2.65990	2.6599	2.65000	2.6500	-8.304%	500	+49.434%
2024-11-06	2.89000	2.8900	2.89000	2.8900	+2.573%	100	+37.024%
2024-11-05	2.56000	2.8175	2.56000	2.8175	-6.083%	400	+40.550%
2024-10-31	3.00000	3.0000	3.00000	3.0000	+7.143%	100	+32.000%
2024-10-29	2.95990	2.9625	2.80000	2.8000	-6.667%	1,261	+41.429%
2024-10-25	3.00000	3.0000	2.92800	3.0000	+0.334%	400	+32.000%
2024-10-24	2.93580	2.9900	2.76000	2.9900	+1.728%	1,000	+32.441%
2024-10-23	2.50000	2.9392	2.50000	2.9392	+17.568%	1,065	+34.731%
2024-10-22	2.85200	2.8520	2.50000	2.5000	-16.107%	2,520	+58.400%
2024-10-18	2.98000	2.9800	2.98000	2.9800	+25.210%	100	+32.886%
2024-10-17	2.60000	2.6000	2.38000	2.3800	-20.401%	1,794	+66.387%
2024-10-16	2.99000	2.9900	2.99000	2.9900	+21.545%	147	+32.441%
2024-10-11	2.99000	2.9900	2.46000	2.4600	-18.000%	200	+60.976%
2024-10-08	3.00000	3.0000	3.00000	3.0000	0.000%	100	+32.000%
2024-10-07	3.00000	3.0000	3.00000	3.0000	0.000%	280	+32.000%
2024-10-04	2.45440	3.0000	2.45440	3.0000	+19.048%	445	+32.000%
2024-10-03	2.40000	2.6900	2.39000	2.5200	+7.234%	4,451	+57.143%
2024-10-02	2.35000	2.3500	2.35000	2.3500	-18.685%	1,000	+68.511%
2024-10-01	2.89000	2.8900	2.89000	2.8900	+8.240%	100	+37.024%
2024-09-27	2.70000	2.9000	2.61500	2.6700	+13.136%	3,349	+48.315%
2024-09-26	2.62000	2.7000	2.36000	2.3600	-15.714%	3,210	+67.797%
2024-09-25	2.82000	2.9000	2.79000	2.8000	+7.280%	1,511	+41.429%
2024-09-24	2.99000	3.2900	2.52000	2.6100	-10.000%	17,643	+51.724%
2024-09-23	2.90000	2.9000	2.82000	2.9000	+18.367%	2,475	+36.552%
2024-09-20	2.45000	2.4500	2.45000	2.4500	-2.000%	1,000	+61.633%
2024-09-19	2.50000	2.5000	2.50000	2.5000	0.000%	100	+58.400%
2024-09-10	2.40000	2.9749	0.55010	2.5000	-15.825%	3,195	+58.400%
2024-09-09	2.97000	2.9700	2.97000	2.9700	+23.750%	100	+33.333%
2024-09-06	2.40000	2.4000	2.40000	2.4000	-0.415%	100	+65.000%
2024-08-27	2.41000	2.4100	2.41000	2.4100	-18.180%	300	+64.315%
2024-08-13	2.60000	2.9455	2.60000	2.9455	+1.569%	1,650	+34.442%
2024-08-12	2.90000	2.9000	2.90000	2.9000	+8.209%	650	+36.552%
2024-08-06	2.68000	2.6800	2.68000	2.6800	-10.667%	1,600	+47.761%
2024-08-01	3.00000	3.0000	3.00000	3.0000	0.000%	500	+32.000%
2024-07-31	3.00000	3.0000	3.00000	3.0000	0.000%	400	+32.000%
2024-07-18	2.40000	3.0000	2.40000	3.0000	-6.250%	1,900	+32.000%
2024-07-15	3.20000	3.2000	3.20000	3.2000	+18.519%	500	+23.750%
2024-07-12	2.70000	2.7000	2.70000	2.7000	+1.370%	217	+46.667%
2024-07-11	2.66350	2.6635	2.66350	2.6635	+2.050%	100	+48.677%
2024-06-28	2.61000	2.6100	2.61000	2.6100	+0.385%	1,000	+51.724%
2024-06-27	2.71000	2.7100	2.60000	2.6000	-7.143%	500	+52.308%
2024-06-26	2.80000	2.8000	2.80000	2.8000	+3.321%	300	+41.429%
2024-06-24	2.71000	2.7100	2.71000	2.7100	+0.004%	700	+46.125%
2024-06-20	2.70000	2.7099	2.70000	2.7099	-10.564%	832	+46.131%
2024-06-10	2.50000	3.0300	2.50000	3.0300	+4.483%	600	+30.693%
2024-06-07	2.51000	2.9000	2.51000	2.9000	+9.434%	600	+36.552%
2024-05-31	2.58000	2.6500	2.51000	2.6500	-1.119%	2,450	+49.434%
2024-05-29	2.68000	2.6800	2.68000	2.6800	+1.132%	2,000	+47.761%
2024-05-28	2.65000	2.6500	2.65000	2.6500	-18.960%	1,015	+49.434%
2024-05-24	2.56000	3.2700	2.56000	3.2700	+16.370%	700	+21.101%
2024-05-23	2.80000	2.8100	2.80000	2.8100	+0.357%	251	+40.925%
2024-05-21	2.80000	2.8000	2.80000	2.8000	-6.667%	299	+41.429%
2024-05-17	3.00000	3.0000	3.00000	3.0000	+7.143%	295	+32.000%
2024-05-13	2.80000	2.8000	2.80000	2.8000	-5.085%	150	+41.429%
2024-05-08	2.80000	2.9500	2.56000	2.9500	+5.357%	1,100	+34.237%
2024-05-07	2.80000	2.8000	2.80000	2.8000	0.000%	1,000	+41.429%
2024-05-06	2.90000	2.9099	2.80000	2.8000	-5.402%	2,260	+41.429%
2024-05-03	3.00000	3.0000	2.95000	2.9599	-6.628%	500	+33.788%
2024-05-02	3.20300	3.2552	3.00000	3.1700	-3.939%	850	+24.921%
2024-05-01	3.29000	3.3000	3.29000	3.3000	+3.125%	1,001	+20.000%
2024-04-29	3.00000	3.2000	3.00000	3.2000	+6.667%	1,040	+23.750%
2024-04-26	3.04350	3.0435	3.00000	3.0000	0.000%	300	+32.000%
2024-04-25	3.05000	3.2800	3.00000	3.0000	-8.537%	18,000	+32.000%
2024-04-24	3.21000	3.2800	3.11000	3.2800	0.000%	26,270	+20.732%
2024-04-23	3.28000	3.2800	3.28000	3.2800	+7.541%	130	+20.732%
2024-04-22	3.26000	3.2600	3.00000	3.0500	-6.154%	10,540	+29.836%
2024-04-19	2.85000	3.2600	2.85000	3.2500	0.000%	38,654	+21.846%
2024-04-18	3.25000	3.2500	3.00000	3.2500	+4.502%	32,630	+21.846%
2024-04-17	3.11000	3.1100	3.11000	3.1100	-4.012%	1,000	+27.331%
2024-04-16	3.09500	3.2500	3.09500	3.2400	+1.250%	5,915	+22.222%
2024-04-15	3.00000	3.2000	2.82990	3.2000	+3.226%	6,708	+23.750%
2024-04-12	3.04750	3.1000	3.04750	3.1000	+3.333%	401	+27.742%
2024-04-11	2.99000	3.0950	2.99000	3.0000	-6.250%	6,897	+32.000%
2024-04-10	2.90000	3.2000	2.62000	3.2000	+9.178%	12,650	+23.750%
2024-04-09	3.05100	3.0900	2.61000	2.9310	-0.644%	18,530	+35.107%
2024-04-08	2.95000	3.0500	2.95000	2.9500	+7.664%	2,500	+34.237%
2024-04-05	2.94000	3.0000	2.74000	2.7400	-6.803%	6,708	+44.526%
2024-04-04	2.74000	2.9400	2.74000	2.9400	+15.753%	620	+34.694%
2024-04-03	2.40000	2.6600	2.40000	2.5399	+5.829%	900	+55.912%
2024-04-02	2.35000	2.4000	2.35000	2.4000	+4.348%	4,417	+65.000%
2024-04-01	2.30000	2.3000	2.30000	2.3000	0.000%	1,000	+72.174%
2024-03-28	2.46600	2.4660	2.20000	2.3000	-22.034%	4,920	+72.174%
2024-03-27	2.90000	2.9500	2.90000	2.9500	-0.673%	1,000	+34.237%
2024-03-26	2.91610	2.9700	2.91610	2.9700	0.000%	606	+33.333%
2024-03-22	2.91480	2.9700	2.91480	2.9700	+18.800%	350	+33.333%
2024-03-21	2.50000	2.5000	2.50000	2.5000	+17.925%	551	+58.400%
2024-03-20	2.11990	2.1299	2.11000	2.1200	-28.620%	2,400	+86.792%
2024-03-19	2.45990	2.9700	2.30000	2.9700	+19.277%	3,100	+33.333%
2024-03-18	2.49000	2.4900	2.49000	2.4900	+3.750%	2,400	+59.036%
2024-03-15	2.51000	2.7600	2.40000	2.4000	-19.933%	6,300	+65.000%
2024-03-13	2.85000	2.9975	2.85000	2.9975	+20.867%	4,500	+32.110%
2024-03-12	2.48000	2.4800	2.48000	2.4800	-0.800%	650	+59.677%
2024-03-11	2.51990	2.7500	2.46100	2.5000	-15.825%	16,900	+58.400%
2024-03-08	2.97000	2.9700	2.97000	2.9700	+0.338%	160	+33.333%
2024-03-07	2.98000	2.9800	2.96000	2.9600	+15.283%	530	+33.784%
2024-03-06	2.51000	2.5676	2.51000	2.5676	+2.295%	825	+54.230%
2024-03-05	2.89000	2.9500	2.49000	2.5100	-14.915%	3,315	+57.769%
2024-03-04	2.79000	3.0400	2.79000	2.9500	-0.673%	4,710	+34.237%
2024-02-28	2.89000	2.9800	2.65840	2.9700	+2.414%	8,825	+33.333%
2024-02-27	3.08000	3.0900	2.89000	2.9000	-7.937%	4,250	+36.552%
2024-02-26	2.98000	3.1500	2.98000	3.1500	+5.351%	2,510	+25.714%
2024-02-23	2.49000	2.9900	2.30000	2.9900	+19.600%	15,900	+32.441%
2024-02-22	2.47720	2.5200	2.47720	2.5000	0.000%	12,700	+58.400%
2024-02-21	2.50000	2.5200	2.45400	2.5000	-16.107%	6,300	+58.400%
2024-02-20	2.98000	2.9800	2.97000	2.9800	-0.667%	500	+32.886%
2024-02-16	2.69250	3.0500	2.69250	3.0000	0.000%	31,528	+32.000%
2024-02-15	2.98500	3.0000	2.71000	3.0000	+50.000%	25,950	+32.000%
2024-02-13	2.00000	2.1000	2.00000	2.0000	0.000%	65,777	+98.000%
2024-02-12	2.16000	2.1600	1.91000	2.0000	-14.894%	9,878	+98.000%
2024-02-09	2.13750	2.3500	2.06000	2.3500	+13.801%	64,629	+68.511%
2024-02-08	2.05000	2.1500	2.04000	2.0650	+1.474%	71,830	+91.768%
2024-02-07	2.10000	2.1000	2.02000	2.0350	-4.460%	59,364	+94.595%
2024-02-06	2.12000	2.1500	1.95000	2.1300	0.000%	48,499	+85.915%
2024-02-05	2.05000	2.5700	1.97750	2.1300	-16.797%	42,233	+85.915%
2024-02-02	2.15000	2.6000	2.05000	2.5600	+24.878%	52,150	+54.688%
2024-02-01	2.55000	2.5500	2.05000	2.0500	-18.327%	17,200	+93.171%
2024-01-31	2.35000	2.9700	2.35000	2.5100	+4.583%	20,404	+57.769%
2024-01-30	2.15000	2.7000	2.05000	2.4000	+20.000%	24,695	+65.000%
2024-01-29	2.15000	2.1500	1.95000	2.0000	-2.913%	1,672	+98.000%
2024-01-24	2.06000	2.0600	1.99750	2.0600	+0.488%	3,450	+92.233%
2024-01-23	2.00000	2.0500	1.81000	2.0500	+2.500%	2,350	+93.171%
2024-01-22	1.75000	2.0800	1.75000	2.0000	+12.360%	12,242	+98.000%
2024-01-19	1.62000	1.7800	1.62000	1.7800	+9.877%	13,750	+122.472%
2024-01-17	1.62000	1.6200	1.62000	1.6200	+4.516%	2,450	+144.444%
2024-01-16	1.55000	1.5500	1.55000	1.5500	+0.649%	5,000	+155.484%
2024-01-12	1.43000	1.5400	1.43000	1.5400	+7.692%	18,350	+157.143%
2024-01-11	1.43000	1.4300	1.43000	1.4300	0.000%	1,000	+176.923%
2024-01-10	1.37000	1.4300	1.30000	1.4300	+3.249%	1,523	+176.923%
2024-01-09	1.37000	1.3925	1.37000	1.3850	+1.838%	6,186	+185.921%
2024-01-08	1.36000	1.3600	1.36000	1.3600	+0.741%	1,000	+191.176%
2024-01-05	1.35000	1.3500	1.35000	1.3500	-2.174%	500	+193.333%
2024-01-03	1.38000	1.3800	1.38000	1.3800	+0.730%	700	+186.957%
2024-01-02	1.38000	1.3800	1.37000	1.3700	+3.008%	3,136	+189.051%
2023-12-29	1.33000	1.3300	1.24840	1.3300	+3.906%	9,295	+197.744%
2023-12-28	1.22000	1.2800	1.20500	1.2800	+9.636%	11,890	+209.375%
2023-12-27	1.10000	1.2800	1.10000	1.1675	+15.138%	36,294	+239.186%
2023-12-21	0.98505	1.0800	0.98505	1.0140	-7.818%	2,205	+290.533%
2023-12-20	1.05000	1.1000	0.96250	1.1000	+11.381%	14,862	+260.000%
2023-12-19	1.01000	1.0500	0.98760	0.9876	-1.240%	17,530	+300.972%
2023-12-18	1.00000	1.0000	0.75000	1.0000	-2.200%	1,850	+296.000%
2023-12-15	0.78000	1.0300	0.78000	1.0225	+32.792%	26,727	+287.286%
2023-12-14	0.78000	0.7800	0.77000	0.7700	+2.667%	850	+414.286%
2023-12-13	0.55000	0.7500	0.55000	0.7500	+50.000%	5,000	+428.000%
2023-12-11	0.50000	0.5000	0.50000	0.5000	-1.961%	10,500	+692.000%
2023-12-08	0.40100	0.5100	0.35000	0.5100	+27.500%	46,500	+676.471%
2023-12-07	0.39000	0.4000	0.39000	0.4000	0.000%	14,200	+890.000%
2023-12-06	0.39000	0.4000	0.39000	0.4000	+33.333%	256	+890.000%
2023-12-05	0.20000	0.3000	0.20000	0.3000	0.000%	19,500	+1,220.000%

.dark-mode .Gsylb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gsylb9{ color: #333333; background-color: white; border: 2px solid #333333; }EBFIECO BRIGHT FUTUREstock OTC

EBFI
ECO BRIGHT FUTURE
stock OTC