Dark

EBCRY
EMBRACER GRP AB U/ADR
stock OTC

Inactive

Nov 22, 2024

10.25USD-6.864%(-0.76)100

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	10.2450	10.2450	10.2450	10.2450	-6.864%	100	0.000%
2024-10-04	11.0000	11.0000	11.0000	11.0000	+2.900%	125	-6.864%
2024-09-26	10.3900	10.6900	10.3900	10.6900	+8.089%	350	-4.163%
2024-09-25	10.0820	10.0820	9.8900	9.8900	-3.512%	215	+3.589%
2024-09-18	10.2500	10.2500	10.2500	10.2500	+8.581%	150	-0.049%
2024-09-03	9.4400	9.4400	9.4400	9.4400	-3.378%	107	+8.528%
2024-08-22	9.7700	9.7700	9.7700	9.7700	+8.556%	350	+4.862%
2024-08-14	9.0000	9.0000	9.0000	9.0000	+0.559%	100	+13.833%
2024-08-13	8.9500	8.9500	8.9500	8.9500	+0.562%	350	+14.469%
2024-08-07	8.9000	8.9000	8.9000	8.9000	+0.907%	199	+15.112%
2024-07-19	8.8200	8.8200	8.8200	8.8200	-2.278%	1,002	+16.156%
2024-07-15	9.0256	9.0256	9.0256	9.0256	-3.983%	300	+13.510%
2024-07-05	9.4000	9.4000	9.4000	9.4000	+2.229%	900	+8.989%
2024-07-01	9.5400	9.5400	9.1950	9.1950	+2.053%	1,199	+11.419%
2024-06-27	9.0100	9.0100	9.0100	9.0100	+0.670%	150	+13.707%
2024-06-25	8.9600	8.9600	8.9500	8.9500	-2.717%	415	+14.469%
2024-06-10	9.2000	9.2000	9.2000	9.2000	-8.458%	100	+11.359%
2024-05-08	9.2800	10.0500	9.2000	10.0500	-1.471%	5,000	+1.940%
2024-05-01	10.2000	10.2000	10.2000	10.2000	+2.000%	1,425	+0.441%
2024-04-25	10.0000	10.0000	10.0000	10.0000	-8.088%	100	+2.450%
2024-04-24	10.7200	10.8800	10.4000	10.8800	+4.918%	5,178	-5.836%
2024-04-22	10.3700	10.3700	10.3700	10.3700	+14.270%	126	-1.205%
2024-04-18	9.0750	9.0750	9.0750	9.0750	+4.071%	2,000	+12.893%
2024-04-17	8.7200	8.7200	8.7200	8.7200	+7.654%	2,000	+17.489%
2024-04-01	8.0300	8.2400	8.0200	8.1000	+9.905%	983	+26.481%
2024-03-26	7.3700	7.3700	7.3700	7.3700	+6.657%	258	+39.009%
2024-03-25	6.9100	6.9100	6.9100	6.9100	-6.369%	263	+48.263%
2024-03-21	7.3800	7.3800	7.3800	7.3800	+12.844%	2,463	+38.821%
2024-03-18	6.5400	6.5400	6.5400	6.5400	+14.737%	998	+56.651%
2024-03-15	5.7000	5.7000	5.7000	5.7000	-10.377%	1,006	+79.737%
2024-03-14	6.3600	6.3600	6.3600	6.3600	+0.792%	1,002	+61.085%
2024-03-11	6.3100	6.3100	6.3100	6.3100	+3.290%	100	+62.361%
2024-03-08	6.1000	6.4600	6.1000	6.1090	-5.287%	1,301	+67.703%
2024-03-07	6.4500	6.4500	6.4500	6.4500	+1.018%	1,200	+58.837%
2024-03-06	6.6100	6.6100	6.3850	6.3850	-9.944%	2,710	+60.454%
2024-03-04	7.0900	7.0900	7.0900	7.0900	-6.217%	197	+44.499%
2024-03-01	7.4800	7.5600	7.4800	7.5600	+6.479%	4,022	+35.516%
2024-02-29	7.1000	7.1000	7.1000	7.1000	+5.498%	5,000	+44.296%
2024-02-27	6.7300	6.7300	6.7300	6.7300	+4.341%	145	+52.229%
2024-02-20	6.4500	6.4500	6.4500	6.4500	-12.005%	180	+58.837%
2024-02-16	7.3100	7.3300	7.3100	7.3300	-14.269%	200	+39.768%
2024-01-29	8.5500	8.5500	8.5500	8.5500	0.000%	500	+19.825%
2024-01-26	8.5500	8.5500	8.5500	8.5500	-5.000%	400	+19.825%
2024-01-18	9.0000	9.0000	9.0000	9.0000	-16.667%	100	+13.833%
2024-01-11	10.8000	10.8000	10.8000	10.8000	0.000%	100	-5.139%

.dark-mode .xCxx5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCxx5h{ color: #333333; background-color: white; border: 2px solid #333333; }EBCRYEMBRACER GRP AB U/ADRstock OTC

EBCRY
EMBRACER GRP AB U/ADR
stock OTC