Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBCOY
EBARA CORP UNSP/ADR
stock OTC ADR

EOD
Jul 22, 2025
9.59USD-4.183%(-0.42)2,258
Pre-market
0.00USD-100.000%(-10.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-22		10.010010.01009.57009.5865-4.183%2,2580.000%
2025-07-21		9.985010.00509.900110.0050+1.522%5,855-4.183%
2025-07-18		10.040010.04009.84809.8550+3.086%2,929-2.725%
2025-07-17		9.55509.56009.53009.5600+1.702%15,589+0.277%
2025-07-16		9.55009.56009.40009.4000-2.591%8,514+1.984%
2025-07-15		9.64009.81709.64009.6500+3.319%4,699-0.658%
2025-07-14		9.52009.52509.34009.3400-0.849%3,217+2.639%
2025-07-11		9.38009.42009.38009.4200-0.317%4,214+1.768%
2025-07-10		9.56709.56709.45009.4500+1.515%3,316+1.444%
2025-07-09		9.46009.63009.29009.3090-0.757%5,144+2.981%
2025-07-08		9.51509.52009.38009.3800+3.077%5,177+2.201%
2025-07-07		9.27009.27009.10009.1000-3.704%15,094+5.346%
2025-07-03		9.48009.52009.45009.4500-0.421%22,842+1.444%
2025-07-02		9.55459.73009.48009.4900-2.517%5,771+1.017%
2025-07-01		9.66009.80999.66009.7350+2.366%69,592-1.525%
2025-06-30		9.52009.54259.48009.5100+0.316%15,049+0.804%
2025-06-27		9.21009.52509.21009.4800+2.932%3,565+1.123%
2025-06-26		9.17209.23609.15009.2100+11.031%2,516+4.088%
2025-06-25		8.30008.30808.29008.2950+1.592%2,333+15.570%
2025-06-24		8.00008.16508.00008.1650+5.219%1,830+17.410%
2025-06-23		7.67007.83007.67007.7600+0.832%11,667+23.537%
2025-06-20		7.76007.79007.66007.6960-1.333%8,168+24.565%
2025-06-18		7.93008.03007.80007.8000+0.109%37,347+22.904%
2025-06-17		7.85007.86007.77007.7915+1.188%12,786+23.038%
2025-06-16		7.75007.77007.70007.7000+1.852%30,000+24.500%
2025-06-13		7.62007.62207.56007.5600-3.817%6,100+26.806%
2025-06-12		8.01008.03007.83007.8600+0.447%11,002+21.966%
2025-06-11		7.86007.86507.81007.8250+0.321%8,792+22.511%
2025-06-10		7.82007.82007.79007.8000+0.906%5,904+22.904%
2025-06-09		7.72007.77007.67007.7300+0.520%4,587+24.017%
2025-06-06		8.02008.02007.47287.6900-0.156%13,710+24.662%
2025-06-05		7.73007.74507.70207.7020-1.635%3,090+24.468%
2025-06-04		7.79007.85007.79007.8300-1.261%11,122+22.433%
2025-06-03		7.89007.93007.89007.9300-1.368%10,560+20.889%
2025-06-02		7.96808.04007.96808.0400+1.259%6,511+19.235%
2025-05-30		7.95007.95007.89007.9400-1.121%8,796+20.737%
2025-05-29		8.06008.07998.03008.0300-0.925%23,641+19.384%
2025-05-28		8.16008.18008.08008.1050-2.114%6,340+18.279%
2025-05-27		8.26008.32008.26008.2800+3.113%11,227+15.779%
2025-05-23		7.99008.04807.98008.0300-0.619%5,943+19.384%
2025-05-22		8.08008.13008.08008.0800-1.583%15,649+18.645%
2025-05-21		8.29808.32358.18008.2100-2.378%13,479+16.766%
2025-05-20		8.41008.44008.40708.4100+0.670%9,714+13.989%
2025-05-19		8.34008.37658.33008.3540+0.288%9,852+14.753%
2025-05-16		8.30008.33008.28008.3300-2.115%11,282+15.084%
2025-05-15		8.72008.72008.46008.5100+1.855%37,259+12.650%
2025-05-14		8.44008.44008.35508.3550+0.060%73,972+14.740%
2025-05-13		8.31008.37508.31008.3500+3.342%4,132+14.808%
2025-05-12		8.32008.35008.06008.0800+1.892%8,579+18.645%
2025-05-09		7.93008.01997.90007.9300+3.660%11,560+20.889%
2025-05-08		7.81507.91007.65007.6500-1.671%12,218+25.314%
2025-05-07		7.65507.79007.56007.7800+0.908%11,345+23.220%
2025-05-06		7.75007.88007.60007.7100+3.629%11,971+24.339%
2025-05-05		7.44007.89007.44007.4400-4.370%13,578+28.851%
2025-05-02		7.39007.78007.39007.7800+1.699%8,983+23.220%
2025-05-01		7.50007.71657.50007.6500+2.000%39,949+25.314%
2025-04-30		7.42007.50007.39007.5000+3.878%87,069+27.820%
2025-04-29		7.22007.28007.13007.2200+4.035%26,083+32.777%
2025-04-28		7.08507.23006.94006.9400-3.073%41,729+38.134%
2025-04-25		7.19007.21007.03007.1600+0.845%1,907,448+33.890%
2025-04-24		7.25007.27257.09007.1000+2.899%2,126,571+35.021%
2025-04-23		6.99507.20006.61006.9000+0.730%226,046+38.935%
2025-04-22		6.56006.90506.56006.8500+2.239%16,430+39.949%
2025-04-21		6.74056.77006.64006.7000-3.039%48,491+43.082%
2025-04-17		6.68006.97006.68006.9100+1.618%19,331+38.734%
2025-04-16		6.93006.93006.78506.8000-2.857%29,308+40.978%
2025-04-15		7.04007.07006.99007.0000-1.269%8,151+36.950%
2025-04-14		7.02007.12357.00007.0900+1.431%76,381+35.212%
2025-04-11		7.11457.11456.80006.9900+2.343%12,252+37.146%
2025-04-10		7.31007.31006.77016.8300-5.533%14,636+40.359%
2025-04-09		6.32017.23006.28017.2300+15.865%133,467+32.593%
2025-04-08		6.76007.16006.24006.2400-1.266%137,213+53.630%
2025-04-07		6.39006.60006.13006.3200-1.095%53,115+51.685%
2025-04-04		6.86506.86506.39006.3900-8.190%22,344+50.023%
2025-04-03		7.08007.11006.93006.9600-6.199%70,738+37.737%
2025-04-02		7.34407.45007.34007.4200-1.067%10,860+29.198%
2025-04-01		7.40007.52007.39007.5000+0.402%22,442+27.820%
2025-03-31		7.48007.54007.47007.4700-3.488%28,194+28.333%
2025-03-28		7.63008.00007.63007.7400-4.178%12,997+23.857%
2025-03-27		8.07008.12258.07008.0775+0.466%5,318+18.682%
2025-03-26		8.14408.14408.03008.0400-1.951%10,382+19.235%
2025-03-25		8.18008.23008.18008.2000+3.535%46,058+16.909%
2025-03-24		7.66008.20007.66007.9200+0.635%4,644+21.042%
2025-03-21		7.88257.89007.85007.8700+1.418%13,480+21.811%
2025-03-20		7.58007.83007.58007.7600-1.020%8,659+23.537%
2025-03-19		7.91007.91007.79007.8400-2.305%42,245+22.277%
2025-03-18		8.02008.06007.97018.0250+1.454%18,113+19.458%
2025-03-17		8.16358.31007.91007.9100-2.346%15,612+21.195%
2025-03-14		8.02008.10008.02008.1000+5.882%12,615+18.352%
2025-03-13		7.92007.94007.65007.6500-5.204%6,089+25.314%
2025-03-12		8.04508.13008.04208.0700+3.065%4,000+18.792%
2025-03-11		7.87007.88007.76007.8300-2.369%20,150+22.433%
2025-03-10		8.23008.23007.96008.0200-3.023%27,983+19.532%
2025-03-07		8.26058.29008.18008.2700+0.486%11,047+15.919%
2025-03-06		8.38008.38008.18008.2300-1.082%4,467+16.482%
2025-03-05		7.97008.38007.97008.3200+0.483%10,366+15.222%
2025-03-04		8.22858.34008.22858.2800-2.128%7,084+15.779%
2025-03-03		8.50008.56008.43008.4600+2.795%9,789+13.316%
2025-02-28		7.91008.23507.91008.2300-0.963%4,875+16.482%
2025-02-27		8.41008.44008.31008.3100+2.088%17,100+15.361%
2025-02-26		8.14008.21008.14008.1400-1.572%9,691+17.770%
2025-02-25		8.30008.30008.24008.2700-3.388%10,466+15.919%
2025-02-24		8.70508.70508.49008.5600-1.155%16,401+11.992%
2025-02-21		8.74008.74008.56008.6600-0.688%8,125+10.699%
2025-02-20		8.91008.91008.66008.7200+0.345%28,541+9.937%
2025-02-19		8.43018.88958.43018.6900-2.140%5,475+10.316%
2025-02-18		8.86008.88008.84008.8800+1.771%11,284+7.956%
2025-02-14		8.45018.81008.45018.7255+4.924%17,185+9.868%
2025-02-13		8.26608.31608.26608.3160-0.526%5,582+15.278%
2025-02-12		8.22008.39008.22008.3600+2.451%9,220+14.671%
2025-02-11		8.15008.22008.15008.1600-0.730%10,330+17.482%
2025-02-10		8.13008.22008.13008.2200+2.494%14,013+16.624%
2025-02-07		8.15008.15508.02008.0200-1.110%9,064+19.532%
2025-02-06		8.11008.13908.11008.1100-1.218%5,637+18.206%
2025-02-05		8.05008.22008.05008.2100+0.244%12,857+16.766%
2025-02-04		8.30008.30008.12008.1900+0.122%17,010+17.051%
2025-02-03		8.10708.21008.09008.1800-0.371%11,398+17.194%
2025-01-31		8.43008.43008.19008.2105-1.553%5,454+16.759%
2025-01-30		8.49008.49008.30008.3400+1.894%6,836+14.946%
2025-01-29		8.19458.23008.15018.1850-1.386%63,346+17.123%
2025-01-28		8.26108.30008.24008.3000-1.542%29,887+15.500%
2025-01-27		8.46008.46278.40308.4300-5.493%36,096+13.719%
2025-01-24		8.92009.02558.86008.9200+1.710%15,523+7.472%
2025-01-23		8.69018.78058.69018.7700-0.454%8,423+9.310%
2025-01-22		8.77638.83008.77008.8100+0.801%39,395+8.814%
2025-01-21		8.67008.74008.65018.7400-1.132%123,442+9.685%
2025-01-17		8.86068.87008.84008.8401+3.514%10,288+8.443%
2025-01-16		8.51008.96998.51008.5400-2.064%46,599+12.254%
2025-01-15		8.78608.78608.67008.7200+3.810%50,956+9.937%
2025-01-14		8.49858.70008.40008.4000-3.890%32,561+14.125%
2025-01-13		8.53008.85008.41008.7400+2.103%13,066+9.685%
2025-01-10		8.33008.69008.33008.5600+3.569%20,098+11.992%
2025-01-08		8.02018.28508.02018.2650-1.018%7,740+15.989%
2025-01-07		8.58008.58008.35008.3500+0.300%12,287+14.808%
2025-01-06		8.56008.56508.32008.3250+2.651%22,365+15.153%
2025-01-03		7.99758.11007.66018.1100+2.658%6,154+18.206%
2025-01-02		7.81358.08007.67007.9000-4.526%16,462+21.348%
2024-12-31		8.15008.37007.68008.2745-0.307%9,652+15.856%
2024-12-30		8.15508.42008.00008.3000+2.978%4,197+15.500%
2024-12-27		8.19008.19007.96008.0600-0.861%13,518+18.939%
2024-12-26		8.12008.13008.07008.1300+1.498%3,490+17.915%
2024-12-24		8.03958.06407.96368.0100-1.111%44,233+19.682%
2024-12-23		8.08258.42008.05008.1000-1.580%10,444+18.352%
2024-12-20		8.04008.23008.04008.2300+0.734%40,593+16.482%
2024-12-19		8.07008.19007.83008.1700+1.259%113,594+17.338%
2024-12-18		8.02018.37008.02018.0684+1.362%23,747+18.815%
2024-12-17		7.89658.00707.89657.9600+2.909%13,879+20.433%
2024-12-16		7.73027.87997.58007.7350-1.339%28,283+23.937%
2024-12-13		7.72107.84007.56017.8400-1.631%8,287+22.277%
2024-12-12		7.86807.97007.76007.9700-2.088%6,462+20.282%
2024-12-11		8.09008.15008.08008.1400+1.623%8,942+17.770%
2024-12-10		8.03008.07658.01008.0100-0.743%9,068+19.682%
2024-12-09		8.14258.17008.07008.0700-1.944%10,647+18.792%
2024-12-06		7.87008.24607.87008.2300+2.875%4,285+16.482%
2024-12-05		8.06008.08008.00008.0000+1.523%10,977+19.831%
2024-12-04		7.90758.02007.83007.8800+2.738%4,853+21.656%
2024-12-03		7.47397.67007.44507.6700+2.267%16,798+24.987%
2024-12-02		7.48007.65007.31017.5000+0.671%8,919+27.820%
2024-11-29		7.33757.45007.31007.4500+4.930%4,758+28.678%
2024-11-27		7.17757.22007.10007.1000-0.421%14,817+35.021%
2024-11-26		7.10907.13007.06007.1300-1.519%9,546+34.453%
2024-11-25		7.20007.30007.07007.2400-2.294%15,308+32.410%
2024-11-22		7.13007.42957.13007.41000.000%42,650+29.372%
2024-11-21		7.40757.42957.36007.41000.000%11,555+29.372%
2024-11-20		7.48257.48257.35017.4100+0.135%7,479+29.372%
2024-11-19		7.39007.43007.35007.4000+4.372%20,735+29.547%
2024-11-18		6.84007.15006.84007.0900-3.406%13,073+35.212%
2024-11-15		7.36017.38997.33007.3400-5.290%19,090+30.606%
2024-11-14		7.66007.76007.43007.7500-4.108%7,042+23.697%
2024-11-13		8.09008.12708.05008.0820-1.319%8,564+18.615%
2024-11-12		8.22758.22758.15008.1900-2.033%26,055+17.051%
2024-11-11		8.29018.37508.29008.3600+2.076%7,762+14.671%
2024-11-08		8.38008.40458.18008.1900+1.866%8,919+17.051%
2024-11-07		7.81408.42007.81408.0400+2.420%3,494+19.235%
2024-11-06		7.49007.91007.49007.8500+1.421%45,587+22.121%
2024-11-05		7.70007.75007.67017.7400+2.517%11,208+23.857%
2024-11-04		7.54507.63007.47007.5500+0.266%7,966+26.974%
2024-11-01		7.53007.55247.50757.5300+0.133%10,080+27.311%
2024-10-31		7.54007.54007.46007.5200+0.535%25,031+27.480%
2024-10-30		7.47017.50507.47017.4800-0.399%2,175+28.162%
2024-10-29		7.45007.54007.45007.5100+1.486%39,023+27.650%
2024-10-28		7.41007.41007.35007.4000-0.350%8,234+29.547%
2024-10-25		7.55507.58857.33017.4260-0.322%12,164+29.094%
2024-10-24		7.42007.45007.39007.4500+1.915%84,050+28.678%
2024-10-23		7.45507.45507.29007.3100-2.273%62,155+31.142%
2024-10-22		7.45007.51157.43507.4800-3.608%43,933+28.162%
2024-10-21		7.96008.06007.72007.7600-3.453%143,081+23.537%
2024-10-18		8.06008.06008.03018.0375+0.594%4,689+19.272%
2024-10-17		7.96508.18007.77007.9900-2.680%8,120+19.981%
2024-10-16		7.87258.29507.87258.2100-0.965%14,067+16.766%
2024-10-15		8.44208.44208.12008.2900+4.146%6,437+15.639%
2024-10-14		8.10008.31007.96007.9600-0.624%4,973+20.433%
2024-10-11		7.93508.04907.68008.0100+0.698%10,443+19.682%
2024-10-10		7.98658.02407.69857.9545-0.194%6,434+20.517%
2024-10-09		8.22008.22007.96007.9700-0.871%4,292+20.282%
2024-10-08		7.95508.08007.95508.0400-0.372%6,569+19.235%
2024-10-07		8.31558.38858.06018.0700-2.418%12,719+18.792%
2024-10-04		8.20008.46007.94008.2700-3.731%32,857+15.919%
2024-10-03		8.20008.91008.20008.5905-0.917%99,979+11.594%
2024-10-02		8.67508.82008.44908.67000.000%90,093+10.571%
2024-10-01		8.44008.84008.37018.6700+3.708%9,806+10.571%
2024-09-30		8.45708.45708.12008.3600+0.723%16,764+14.671%
2024-09-27		8.30358.33857.91008.3000+1.220%7,511+15.500%
2024-09-26		7.98008.23007.84318.2000+9.626%48,778+16.909%
2024-09-25		7.25607.57607.25607.4800+2.889%262,966+28.162%
2024-09-24		7.32007.58997.10007.2700-0.683%7,162+31.864%
2024-09-23		6.98007.43006.98007.3200+0.826%8,179+30.963%
2024-09-20		7.36457.55007.12007.2600+0.415%14,833+32.045%
2024-09-19		6.91607.24006.84257.2300+3.730%8,585+32.593%
2024-09-18		6.89607.25996.89606.9700+1.014%7,362+37.539%
2024-09-17		6.66006.97916.66006.9000-2.266%7,165+38.935%
2024-09-16		7.03407.06006.95607.0600+1.876%8,542+35.786%
2024-09-13		6.93506.99006.88006.9300+3.279%12,913+38.333%
2024-09-12		6.80806.80806.60016.7100+9.106%14,035+42.869%
2024-09-11		6.13806.15006.00006.1500-1.600%9,177+55.878%
2024-09-10		6.21006.25006.05006.2500+3.306%8,731+53.384%
2024-09-09		6.00006.13005.90906.0500+2.716%27,896+58.455%
2024-09-06		6.06006.06005.89005.8900-6.359%10,566+62.759%
2024-09-05		6.23006.29006.23006.2900+0.479%15,727+52.409%
2024-09-04		6.32006.32006.24006.2600-2.492%8,144+53.139%
2024-09-03		6.53006.53006.40006.4200-5.310%9,870+49.322%
2024-08-30		6.93556.93556.72006.7800+1.043%16,865+41.394%
2024-08-29		6.52006.78006.52006.7100+0.449%3,644+42.869%
2024-08-28		6.73506.73506.67006.6800-1.621%12,411+43.510%
2024-08-27		6.72507.02996.66506.7901+0.743%3,337+41.183%
2024-08-26		6.75006.87006.63256.7400-2.882%8,368+42.233%
2024-08-23		6.74506.94006.71156.9400+1.536%19,619+38.134%
2024-08-22		6.62006.90006.62006.8350-0.654%8,370+40.256%
2024-08-21		6.79007.02006.79006.8800-3.371%3,700+39.339%
2024-08-20		6.85457.12006.73007.1200+3.488%6,158+34.642%
2024-08-19		6.82006.92006.70006.8800+0.146%7,503+39.339%
2024-08-16		7.00507.00506.77006.8700+0.292%7,842+39.541%
2024-08-15		6.74557.09006.57006.8500+6.532%57,793+39.949%
2024-08-14		6.64006.68006.33006.4300-2.428%17,352+49.090%
2024-08-13		6.67506.68006.57006.5900+9.833%46,849+45.470%
2024-08-12		5.95006.15005.95006.0000+0.503%60,978+59.775%
2024-08-09		5.97506.15005.91005.9700-3.241%10,995+60.578%
2024-08-08		5.81006.23005.81006.1700+4.047%8,766+55.373%
2024-08-07		6.16656.41005.93005.9300+0.508%7,050+61.661%
2024-08-06		6.20006.32915.88005.9000+4.982%44,589+62.483%
2024-08-05		5.57005.67005.43605.6200-8.618%21,267+70.578%
2024-08-02		6.41006.46006.15006.1500-11.127%10,931+55.878%
2024-08-01		6.86007.09406.76006.9200-4.552%4,362+38.533%
2024-07-31		7.12007.33007.07007.2500+6.618%4,912+32.228%
2024-07-30		6.87956.93506.75006.8000-2.579%11,399+40.978%
2024-07-29		6.80956.98006.76006.9800+4.179%8,615+37.342%
2024-07-26		6.81006.81006.70006.7000+0.149%4,094+43.082%
2024-07-25		6.75756.75756.57756.6900-3.177%13,564+43.296%
2024-07-24		6.99007.05306.84006.9095-4.168%6,852+38.744%
2024-07-23		6.92007.22996.92007.2100+3.000%26,158+32.961%
2024-07-22		7.00707.10006.80007.0000-3.181%11,590+36.950%
2024-07-19		7.27507.34907.18107.2300+1.119%3,621+32.593%
2024-07-18		7.43007.61907.15007.1500-5.172%4,284+34.077%
2024-07-17		7.24507.76007.24507.5400-3.432%5,134+27.142%
2024-07-16		7.85007.85007.80807.8080-0.788%8,215+22.778%
2024-07-15		7.80007.87007.62207.8700+3.662%12,495+21.811%
2024-07-11		7.83007.83007.56607.5920-2.064%5,085+26.271%
2024-07-10		7.71207.75207.71207.7520-1.561%23,350+23.665%
2024-07-09		7.04408.01387.04407.8749+1.743%14,310+21.735%
2024-07-08		7.69807.86407.69207.7400-3.371%7,850+23.857%
2024-07-05		7.86768.01007.86768.0100+1.686%6,940+19.682%
2024-07-03		7.87727.87727.87727.8772+1.668%4,710+21.699%
2024-07-02		7.45207.91807.45207.7480-3.005%19,980+23.729%
2024-07-01		7.95607.98807.40807.9880+2.489%5,390+20.011%
2024-06-28		8.01168.01167.79407.7940+5.410%7,855+22.998%
2024-06-26		7.40377.45007.39407.3940-1.623%24,895+29.652%
2024-06-25		7.48687.51607.48687.5160-0.239%17,940+27.548%
2024-06-24		7.63407.70047.53377.5340+0.427%19,995+27.243%
2024-06-21		7.50007.50207.50007.5020-1.081%9,645+27.786%
2024-06-20		7.58907.58907.54407.5840-0.837%8,085+26.404%
2024-06-18		7.64767.66667.63807.6480+0.671%13,530+25.346%
2024-06-17		7.52107.63217.52107.5970-1.682%15,900+26.188%
2024-06-14		7.68617.72707.68617.7270+0.737%36,420+24.065%
2024-06-13		7.87207.87207.66407.6705-2.560%13,925+24.979%
2024-06-12		7.76167.92007.76167.8720+1.509%11,220+21.780%
2024-06-11		7.75007.75507.75007.7550+3.772%39,890+23.617%
2024-06-10		7.47707.47707.47317.4731+2.512%6,470+28.280%
2024-06-07		7.31207.32807.29007.2900-0.274%89,100+31.502%
2024-06-06		7.32207.33227.30807.3100+0.911%10,195+31.142%
2024-06-05		7.20107.24407.20107.2440-1.308%21,660+32.337%
2024-06-04		7.24047.34007.16207.3400-0.027%9,095+30.606%
2024-06-03		7.48907.57607.32607.3420+0.907%22,095+30.571%
2024-05-31		7.13257.32607.13257.27600.000%21,650+31.755%
2024-05-30		7.34207.41407.27607.2760-1.356%16,565+31.755%
2024-05-29		7.44477.44477.37607.3760-4.814%12,840+29.969%
2024-05-28		7.65807.74907.65807.7490+1.773%10,810+23.713%
2024-05-24		7.61407.61407.61407.6140-1.373%4,900+25.906%
2024-05-23		7.80007.86607.72007.7200-1.295%25,355+24.177%
2024-05-22		7.56607.84607.56607.8213-3.750%29,475+22.569%
2024-05-21		8.12608.12608.12608.1260-0.368%4,610+17.973%
2024-05-20		8.20408.21528.14208.1560+0.948%27,155+17.539%
2024-05-17		8.06608.10808.06608.0794+0.092%12,885+18.654%
2024-05-16		8.14708.14708.07008.0720+3.593%27,060+18.762%
2024-05-15		7.70607.79207.70607.7920-7.787%15,030+23.030%
2024-05-14		8.61408.61408.27008.4500-2.199%21,630+13.450%
2024-05-13		8.80948.80948.48868.6400+0.938%15,580+10.955%
2024-05-10		8.57408.57408.55978.5597-2.576%6,825+11.996%
2024-05-09		8.76208.78728.76208.7860+1.081%6,910+9.111%
2024-05-08		8.69208.69208.69208.6920+0.242%6,050+10.291%
2024-05-06		8.66508.78748.66508.6710-0.219%7,945+10.558%
2024-05-03		8.64608.69008.60898.6900+1.947%8,655+10.316%
2024-05-02		8.51008.53368.51008.5240+1.803%21,350+12.465%
2024-05-01		8.19248.37608.19248.3730+1.172%9,225+14.493%
2024-04-30		8.28608.30208.27608.2760-0.791%8,710+15.835%
2024-04-29		8.37808.37808.34208.3420+0.409%11,000+14.918%
2024-04-26		8.28808.30808.28708.3080+1.900%8,760+15.389%
2024-04-25		8.04408.15318.04408.1531-2.124%23,825+17.581%
2024-04-24		8.31808.43768.31208.3300+1.388%17,295+15.084%
2024-04-23		8.20408.24288.20408.2160-0.629%15,945+16.681%
2024-04-22		8.30008.30008.20008.2680-0.241%374,010+15.947%
2024-04-19		8.36208.36208.26908.2880-3.935%15,350+15.667%
2024-04-18		8.35008.62758.35008.6275+1.620%19,245+11.116%
2024-04-17		8.49008.49008.49008.4900+0.355%5,395+12.915%
2024-04-16		8.44408.46008.44408.4600-3.754%7,095+13.316%
2024-04-15		8.94408.94408.76408.7900-2.980%57,430+9.061%
2024-04-12		9.24609.24609.06009.0600-1.906%6,775+5.811%
2024-04-11		9.06409.23609.03409.2360+5.183%23,690+3.795%
2024-04-10		8.84408.91958.78098.7809-3.337%15,745+9.174%
2024-04-09		9.10009.10009.01209.0840+2.993%15,755+5.532%
2024-04-08		8.83708.86608.82008.8200+1.356%8,555+8.690%
2024-04-05		8.61408.70208.61408.7020-2.247%36,945+10.164%
2024-04-04		9.09609.11958.90208.9020+0.610%54,430+7.689%
2024-04-03		8.80408.86408.80408.8480-1.842%37,620+8.347%
2024-04-02		9.01809.22808.98209.0140+1.945%71,630+6.351%
2024-04-01		8.81368.84208.69178.8420-1.052%18,360+8.420%
2024-03-28		8.91138.93608.91138.9360-1.233%7,445+7.280%
2024-03-27		8.99809.04768.99809.0476-1.011%51,300+5.956%
2024-03-26		9.17409.23209.14009.1400+1.827%176,555+4.885%
2024-03-25		9.06009.06008.95748.9760+3.149%119,800+6.801%
2024-03-22		8.64678.70208.57608.7020+0.975%630,540+10.164%
2024-03-21		8.69908.72898.60998.6180+0.631%707,510+11.238%
2024-03-20		8.50608.58008.50608.5640+1.469%265,225+11.940%
2024-03-19		8.33278.44008.27608.4400-2.563%45,300+13.584%
2024-03-18		8.65748.66208.63308.6620+1.978%10,325+10.673%
2024-03-15		8.52408.53678.46008.4940-1.393%18,220+12.862%
2024-03-14		8.66708.66708.60408.6140-5.981%211,220+11.290%
2024-03-13		9.37369.37369.08409.1620-2.532%232,010+4.633%
2024-03-12		9.28929.40009.23009.4000+4.630%54,960+1.984%
2024-03-11		8.95209.27208.95208.9840-0.619%19,195+6.706%
2024-03-08		8.95009.09408.95009.0400-0.790%18,175+6.045%
2024-03-07		9.11609.11608.97179.1120-0.978%9,205+5.207%
2024-03-06		8.91209.40008.91209.2020+5.407%30,465+4.178%
2024-03-05		8.68728.73608.62208.7300+0.322%18,855+9.811%
2024-03-04		8.64608.70208.64608.7020-1.024%16,775+10.164%
2024-03-01		8.61408.79208.60478.7920+4.269%15,855+9.037%
2024-02-29		8.43608.43608.43208.4320+4.523%8,810+13.692%
2024-02-28		8.08508.08608.06718.0671+1.218%6,035+18.835%
2024-02-27		7.99117.99117.94007.9700+2.127%25,690+20.282%
2024-02-26		7.79607.80407.78207.8040-0.179%9,195+22.841%
2024-02-23		7.81207.83277.79207.8180+0.488%17,295+22.621%
2024-02-22		7.76557.78287.76557.7800+4.908%33,775+23.220%
2024-02-21		7.43517.44297.41607.4160-0.909%7,575+29.268%
2024-02-20		7.47607.48407.47407.4840-0.240%11,860+28.093%
2024-02-16		7.62207.62207.49607.5020+1.568%16,250+27.786%
2024-02-15		7.39807.47207.34807.3862+12.048%20,070+29.789%
2024-02-14		6.46406.60006.46406.5920+4.968%40,790+45.426%
2024-02-13		6.27206.32606.24006.2800-1.967%20,895+52.651%
2024-02-12		6.38556.40606.36406.4060+1.329%8,295+49.649%
2024-02-09		6.31606.35606.29806.3220-1.311%16,365+51.637%
2024-02-08		6.36686.40606.36686.4060-0.543%9,120+49.649%
2024-02-07		6.40606.44106.40606.4410+1.471%37,055+48.836%
2024-02-06		6.36906.36906.32696.3476+0.527%14,975+51.026%
2024-02-05		6.29406.31786.27806.3143-0.059%13,785+51.822%
2024-02-02		6.28606.32806.28606.3180-0.551%10,320+51.733%
2024-02-01		6.34006.35306.34006.3530+1.291%4,840+50.897%
2024-01-31		6.30606.36206.26806.2720+0.914%19,770+52.846%
2024-01-30		6.20206.26206.20206.2152-0.141%6,680+54.243%
2024-01-29		6.18986.22406.18986.2240-0.096%14,355+54.025%
2024-01-26		6.23006.25606.22806.2300-2.275%28,480+53.876%
2024-01-25		6.39966.39966.37506.3750+1.993%7,135+50.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC