Dark

EAWD
ENERGY & WTR DEV CORP
stock OTC

Inactive

Jun 25, 2026

0.000001USD-99.500%(-0.000199)16,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	0.000001	0.000001	0.000001	0.000001	-99.500%	16,000	0.000%
2026-06-22	0.000200	0.000200	0.000200	0.000200	+19,900.000%	400	-99.500%
2026-06-01	0.000001	0.000001	0.000001	0.000001	-99.980%	320,472	0.000%
2026-05-28	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	-99.980%
2026-05-20	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-99.950%
2026-05-14	0.002000	0.002000	0.002000	0.002000	+233.333%	10,000	-99.950%
2026-05-12	0.000500	0.000600	0.000500	0.000600	+500.000%	105,507	-99.833%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	393	-99.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-99.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	49,100	-99.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	117,939	-99.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	21,500	-99.000%
2026-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	-99.000%
2026-02-12	0.000200	0.000200	0.000200	0.000200	+100.000%	1,900	-99.500%
2026-02-09	0.000100	0.000200	0.000100	0.000100	0.000%	1,609,499	-99.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,000	-99.000%
2026-01-30	0.000001	0.000100	0.000001	0.000001	-99.800%	110,000	0.000%
2026-01-12	0.000500	0.000500	0.000500	0.000500	+150.000%	46,400	-99.800%
2026-01-09	0.000100	0.000200	0.000100	0.000200	+19,900.000%	34,371	-99.500%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,500	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	60,000	0.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	-80.000%	3,500	-99.000%
2025-12-08	0.000500	0.000500	0.000100	0.000500	0.000%	1,020,300	-99.800%
2025-11-19	0.000001	0.000500	0.000001	0.000500	+400.000%	6,954	-99.800%
2025-11-10	0.001000	0.001000	0.000100	0.000100	-90.000%	60,000	-99.000%
2025-11-06	0.001000	0.001000	0.001000	0.001000	+900.000%	33,430	-99.900%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	564	-99.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	563	-99.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,900	-99.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,670	-99.000%
2025-10-20	0.005000	0.005000	0.000100	0.000100	0.000%	20,100	-99.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-10-14	0.000200	0.002000	0.000100	0.000100	+9,900.000%	522,000	-99.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	-99.933%	202,000	0.000%
2025-09-24	0.001500	0.001500	0.001500	0.001500	+650.000%	1,000	-99.933%
2025-09-18	0.000200	0.000200	0.000200	0.000200	-90.000%	10,100	-99.500%
2025-09-03	0.002000	0.002000	0.002000	0.002000	0.000%	1,100	-99.950%
2025-08-27	0.026300	0.026300	0.000300	0.002000	+185.714%	6,450	-99.950%
2025-08-26	0.060000	0.060000	0.000700	0.000700	+16.667%	21,299	-99.857%
2025-08-20	0.000300	0.000600	0.000300	0.000600	-40.000%	62,701	-99.833%
2025-08-19	0.001000	0.001000	0.001000	0.001000	0.000%	10,001	-99.900%
2025-08-08	0.001000	0.024850	0.001000	0.001000	+233.333%	137,795	-99.900%
2025-07-30	0.000300	0.000300	0.000300	0.000300	-70.000%	3,200	-99.667%
2025-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	92,811	-99.900%
2025-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	800	-99.900%
2025-07-17	0.001300	0.001400	0.001000	0.001000	-28.571%	387,378	-99.900%
2025-07-16	0.001150	0.001400	0.001000	0.001400	+40.000%	735,251	-99.929%
2025-07-15	0.001350	0.001350	0.001000	0.001000	-28.571%	137,500	-99.900%
2025-07-14	0.001500	0.001500	0.001200	0.001400	-12.500%	719,076	-99.929%
2025-07-11	0.001500	0.001600	0.001400	0.001600	+6.667%	1,461,000	-99.938%
2025-07-09	0.001400	0.001500	0.001200	0.001500	+15.385%	918,923	-99.933%
2025-07-08	0.001450	0.001450	0.001300	0.001300	-13.333%	962,886	-99.923%
2025-07-07	0.001400	0.001500	0.001400	0.001500	+11.111%	60,000	-99.933%
2025-07-03	0.001350	0.001350	0.001350	0.001350	-3.571%	100	-99.926%
2025-07-02	0.001500	0.001500	0.001100	0.001400	-6.667%	8,637,529	-99.929%
2025-07-01	0.001400	0.001500	0.001400	0.001500	+7.143%	137,000	-99.933%
2025-06-30	0.001400	0.001400	0.001300	0.001400	+16.667%	282,000	-99.929%
2025-06-27	0.001300	0.001320	0.001000	0.001200	0.000%	248,800	-99.917%
2025-06-26	0.001480	0.001600	0.000800	0.001200	-25.000%	3,271,250	-99.917%
2025-06-25	0.002100	0.002100	0.000800	0.001600	-33.333%	14,373,603	-99.938%
2025-06-24	0.002400	0.002400	0.002400	0.002400	+7.143%	385	-99.958%
2025-06-23	0.002440	0.002440	0.002200	0.002240	+1.818%	539,800	-99.955%
2025-06-18	0.002400	0.002400	0.002200	0.002200	-15.385%	161,890	-99.955%
2025-06-13	0.002600	0.002600	0.002600	0.002600	+14.035%	2,500	-99.962%
2025-06-12	0.002400	0.002400	0.002280	0.002280	-6.557%	30,000	-99.956%
2025-06-10	0.002360	0.002440	0.002360	0.002440	+1.667%	18,000	-99.959%
2025-06-09	0.002400	0.002400	0.002400	0.002400	-7.692%	20,000	-99.958%
2025-06-06	0.002900	0.002900	0.002600	0.002600	+23.810%	49,500	-99.962%
2025-06-05	0.002400	0.003000	0.002100	0.002100	-12.500%	2,366,296	-99.952%
2025-06-04	0.002100	0.002400	0.000100	0.002400	+9.091%	212,000	-99.958%
2025-06-03	0.002000	0.002500	0.001800	0.002200	+10.000%	217,651	-99.955%
2025-06-02	0.002000	0.002000	0.002000	0.002000	-9.091%	428,000	-99.950%
2025-05-30	0.002200	0.002400	0.002200	0.002200	+4.762%	45,100	-99.955%
2025-05-29	0.002350	0.002350	0.002100	0.002100	-13.934%	393,771	-99.952%
2025-05-28	0.002500	0.002600	0.002300	0.002440	-4.688%	146,200	-99.959%
2025-05-27	0.002600	0.003000	0.002500	0.002560	-1.538%	325,858	-99.961%
2025-05-23	0.002550	0.002600	0.002200	0.002600	0.000%	123,965	-99.962%
2025-05-22	0.002500	0.002600	0.002200	0.002600	+0.775%	190,800	-99.962%
2025-05-20	0.002500	0.002580	0.002500	0.002580	-16.774%	107,300	-99.961%
2025-05-19	0.002600	0.003100	0.002600	0.003100	0.000%	2,000	-99.968%
2025-05-16	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-99.968%
2025-05-15	0.002000	0.003100	0.002000	0.003100	+29.167%	240,950	-99.968%
2025-05-14	0.002200	0.002400	0.002000	0.002400	0.000%	699,095	-99.958%
2025-05-13	0.002000	0.002400	0.002000	0.002400	+20.000%	107,500	-99.958%
2025-05-12	0.002000	0.002000	0.002000	0.002000	-9.091%	3,775	-99.950%
2025-05-09	0.002000	0.002200	0.002000	0.002200	0.000%	68,400	-99.955%
2025-05-07	0.002200	0.002200	0.002100	0.002200	0.000%	103,740	-99.955%
2025-05-02	0.002200	0.002200	0.002200	0.002200	0.000%	200	-99.955%
2025-04-30	0.001900	0.002200	0.001800	0.002200	0.000%	326,000	-99.955%
2025-04-29	0.002200	0.002200	0.001900	0.002200	-8.333%	990,758	-99.955%
2025-04-28	0.002700	0.002700	0.002200	0.002400	-11.111%	29,100	-99.958%
2025-04-24	0.002450	0.002700	0.002450	0.002700	+3.846%	8,700	-99.963%
2025-04-21	0.002700	0.002700	0.002600	0.002600	0.000%	198,792	-99.962%
2025-04-17	0.002550	0.002700	0.002400	0.002600	+8.333%	284,256	-99.962%
2025-04-16	0.002400	0.002400	0.002400	0.002400	+14.286%	10,000	-99.958%
2025-04-15	0.002000	0.002900	0.002000	0.002100	+5.000%	3,371,997	-99.952%
2025-04-14	0.002200	0.002200	0.002000	0.002000	-9.091%	47,880	-99.950%
2025-04-11	0.002400	0.002400	0.002000	0.002200	-8.333%	24,475	-99.955%
2025-04-10	0.002200	0.002400	0.002200	0.002400	+17.073%	220,000	-99.958%
2025-04-09	0.002100	0.002200	0.001650	0.002050	-14.583%	1,680,741	-99.951%
2025-04-08	0.002100	0.002400	0.002050	0.002400	+20.000%	2,093,676	-99.958%
2025-04-07	0.002000	0.002000	0.001800	0.002000	0.000%	538,725	-99.950%
2025-04-04	0.002000	0.002200	0.002000	0.002000	-4.762%	269,522	-99.950%
2025-04-03	0.002000	0.002200	0.001650	0.002100	-12.500%	2,691,500	-99.952%
2025-04-02	0.002400	0.002400	0.002400	0.002400	0.000%	20,042	-99.958%
2025-03-31	0.002100	0.002400	0.002000	0.002400	+9.091%	1,438,450	-99.958%
2025-03-28	0.002200	0.002200	0.002000	0.002200	0.000%	1,224,750	-99.955%
2025-03-27	0.002100	0.002500	0.001900	0.002200	+10.000%	1,802,200	-99.955%
2025-03-26	0.002000	0.002400	0.002000	0.002000	-13.043%	864,500	-99.950%
2025-03-25	0.002400	0.002400	0.001900	0.002300	+9.524%	4,412,000	-99.957%
2025-03-24	0.002400	0.002400	0.002100	0.002100	-16.996%	522,820	-99.952%
2025-03-21	0.002400	0.002600	0.002400	0.002530	+1.200%	410,350	-99.960%
2025-03-20	0.002500	0.002500	0.002500	0.002500	+4.167%	25,000	-99.960%
2025-03-19	0.002200	0.002600	0.002000	0.002400	+4.348%	539,911	-99.958%
2025-03-18	0.002000	0.002300	0.001870	0.002300	+15.000%	339,336	-99.957%
2025-03-17	0.002000	0.002300	0.002000	0.002000	0.000%	227,500	-99.950%
2025-03-14	0.002300	0.002400	0.002000	0.002000	-16.667%	2,391,575	-99.950%
2025-03-13	0.002200	0.002400	0.001800	0.002400	+20.000%	3,076,083	-99.958%
2025-03-12	0.002500	0.002500	0.002000	0.002000	-20.000%	7,012,265	-99.950%
2025-03-11	0.002350	0.002500	0.002200	0.002500	0.000%	482,022	-99.960%
2025-03-10	0.002400	0.002600	0.002200	0.002500	+4.167%	2,492,107	-99.960%
2025-03-07	0.002400	0.002700	0.002300	0.002400	0.000%	1,294,750	-99.958%
2025-03-06	0.002500	0.002500	0.002350	0.002400	-4.000%	1,786,368	-99.958%
2025-03-05	0.002700	0.002700	0.002400	0.002500	-7.407%	986,311	-99.960%
2025-03-04	0.002900	0.003000	0.002700	0.002700	-6.897%	731,100	-99.963%
2025-03-03	0.003200	0.003200	0.002900	0.002900	-9.375%	333,700	-99.966%
2025-02-28	0.004000	0.004200	0.003080	0.003200	-17.949%	1,849,437	-99.969%
2025-02-27	0.003300	0.003900	0.003300	0.003900	+21.875%	520,594	-99.974%
2025-02-26	0.002800	0.003850	0.002700	0.003200	+10.345%	1,036,744	-99.969%
2025-02-25	0.003100	0.004240	0.002700	0.002900	-6.452%	1,850,112	-99.966%
2025-02-24	0.003300	0.003300	0.002600	0.003100	-8.824%	260,650	-99.968%
2025-02-21	0.003200	0.003800	0.002300	0.003400	-2.857%	9,843,065	-99.971%
2025-02-20	0.003400	0.003500	0.003100	0.003500	0.000%	2,009,085	-99.971%
2025-02-19	0.003700	0.003700	0.003500	0.003500	-7.895%	60,000	-99.971%
2025-02-18	0.003400	0.003900	0.003400	0.003800	+2.703%	92,700	-99.974%
2025-02-14	0.003800	0.004200	0.003300	0.003700	+1.370%	504,250	-99.973%
2025-02-13	0.004900	0.004900	0.003500	0.003650	+14.063%	3,131,929	-99.973%
2025-02-12	0.004200	0.004200	0.003100	0.003200	-15.789%	2,174,055	-99.969%
2025-02-11	0.003750	0.004000	0.003200	0.003800	+5.556%	1,711,440	-99.974%
2025-02-10	0.003700	0.004600	0.003350	0.003600	-4.000%	719,847	-99.972%
2025-02-07	0.004600	0.004600	0.003750	0.003750	-10.714%	219,104	-99.973%
2025-02-06	0.003400	0.005700	0.003400	0.004200	+20.000%	1,407,437	-99.976%
2025-02-05	0.003400	0.003500	0.003100	0.003500	+9.375%	705,245	-99.971%
2025-02-04	0.003100	0.004196	0.003000	0.003200	+3.226%	2,611,707	-99.969%
2025-02-03	0.003400	0.004000	0.003000	0.003100	-16.216%	254,871	-99.968%
2025-01-31	0.003300	0.003700	0.003000	0.003700	+8.824%	820,414	-99.973%
2025-01-30	0.004500	0.004550	0.003400	0.003400	-15.000%	1,296,245	-99.971%
2025-01-29	0.003500	0.004600	0.003500	0.004000	+5.263%	388,800	-99.975%
2025-01-28	0.003800	0.003800	0.003800	0.003800	+8.571%	10,000	-99.974%
2025-01-27	0.003600	0.003600	0.003400	0.003500	-12.500%	255,000	-99.971%
2025-01-24	0.003450	0.004550	0.003450	0.004000	+19.403%	1,016,595	-99.975%
2025-01-23	0.003500	0.004150	0.003350	0.003350	-4.286%	929,101	-99.970%
2025-01-22	0.003950	0.003950	0.003500	0.003500	-12.500%	1,458,550	-99.971%
2025-01-21	0.005000	0.005000	0.003635	0.004000	-11.111%	1,091,687	-99.975%
2025-01-17	0.004500	0.005700	0.004500	0.004500	+7.143%	543,518	-99.978%
2025-01-16	0.009100	0.009100	0.004200	0.004200	-33.333%	387,608	-99.976%
2025-01-15	0.009100	0.009100	0.005600	0.006300	-10.000%	845,119	-99.984%
2025-01-14	0.005475	0.008900	0.005250	0.007000	+40.000%	1,095,030	-99.986%
2025-01-13	0.004250	0.005000	0.004000	0.005000	+25.000%	505,000	-99.980%
2025-01-10	0.004000	0.004500	0.003500	0.004000	+17.647%	1,568,425	-99.975%
2025-01-08	0.005900	0.005900	0.003000	0.003400	-12.821%	906,732	-99.971%
2025-01-07	0.002800	0.005500	0.002700	0.003900	+50.000%	3,743,168	-99.974%
2025-01-06	0.003000	0.003000	0.002600	0.002600	-13.333%	353,000	-99.962%
2025-01-03	0.003450	0.003700	0.002850	0.003000	-6.250%	2,853,626	-99.967%
2025-01-02	0.003200	0.004425	0.003200	0.003200	-27.273%	779,652	-99.969%
2024-12-31	0.003800	0.004450	0.003450	0.004400	+15.789%	2,214,100	-99.977%
2024-12-30	0.003800	0.003935	0.002700	0.003800	0.000%	310,893	-99.974%
2024-12-27	0.004000	0.004000	0.003750	0.003800	-4.762%	716,965	-99.974%
2024-12-26	0.004800	0.004800	0.003700	0.003990	-10.337%	675,421	-99.975%
2024-12-24	0.004900	0.004900	0.004450	0.004450	-10.282%	310,136	-99.978%
2024-12-23	0.005800	0.005800	0.004600	0.004960	-0.800%	434,592	-99.980%
2024-12-20	0.004000	0.006200	0.004000	0.005000	+42.857%	1,622,647	-99.980%
2024-12-19	0.005000	0.005000	0.003000	0.003500	-19.169%	862,142	-99.971%
2024-12-18	0.010000	0.013000	0.002800	0.004330	+27.353%	6,139,420	-99.977%
2024-12-17	0.003200	0.004000	0.003200	0.003400	+17.040%	1,623,164	-99.971%
2024-12-16	0.003100	0.003150	0.002850	0.002905	-3.167%	1,449,402	-99.966%
2024-12-13	0.001800	0.004795	0.001800	0.003000	+50.000%	6,356,346	-99.967%
2024-12-12	0.001700	0.002400	0.001700	0.002000	0.000%	1,770,317	-99.950%
2024-12-11	0.002710	0.002710	0.001900	0.002000	0.000%	915,227	-99.950%
2024-12-10	0.001550	0.002500	0.001500	0.002000	+25.000%	4,709,130	-99.950%
2024-12-09	0.001600	0.001700	0.001600	0.001600	+6.667%	121,329	-99.938%
2024-12-06	0.001600	0.001600	0.001400	0.001500	-5.956%	1,855,250	-99.933%
2024-12-05	0.001600	0.001600	0.001500	0.001595	-6.176%	1,644,495	-99.937%
2024-12-04	0.001700	0.001790	0.001700	0.001700	-5.556%	90,005	-99.941%
2024-12-03	0.001720	0.002150	0.001720	0.001800	+9.091%	3,881,416	-99.944%
2024-12-02	0.001300	0.001650	0.001250	0.001650	+26.923%	7,480,479	-99.939%
2024-11-29	0.001400	0.001400	0.001300	0.001300	-3.704%	6,127,073	-99.923%
2024-11-27	0.001400	0.001400	0.001350	0.001350	0.000%	5,762,600	-99.926%
2024-11-26	0.001350	0.001400	0.001350	0.001350	0.000%	3,247,634	-99.926%
2024-11-25	0.001400	0.001400	0.001300	0.001350	+3.846%	7,544,956	-99.926%
2024-11-22	0.001300	0.001300	0.001300	0.001300	0.000%	7,500	-99.923%
2024-11-21	0.001700	0.001700	0.001300	0.001300	-18.750%	9,332,235	-99.923%
2024-11-20	0.001600	0.001600	0.001400	0.001600	+14.286%	15,692,033	-99.938%
2024-11-19	0.001500	0.001700	0.001300	0.001400	+16.667%	300,800	-99.929%
2024-11-18	0.001400	0.001400	0.001200	0.001200	-22.581%	3,055,001	-99.917%
2024-11-15	0.001650	0.001700	0.001400	0.001550	+14.815%	1,166,106	-99.935%
2024-11-14	0.001325	0.001400	0.001300	0.001350	-3.571%	19,211,366	-99.926%
2024-11-13	0.001700	0.001700	0.001400	0.001400	-6.667%	15,638,798	-99.929%
2024-11-12	0.001900	0.002000	0.001500	0.001500	-23.077%	11,914,719	-99.933%
2024-11-11	0.002200	0.002200	0.001900	0.001950	-7.143%	6,547,993	-99.949%
2024-11-08	0.002250	0.002300	0.002100	0.002100	-8.696%	3,292,725	-99.952%
2024-11-07	0.003000	0.003200	0.002000	0.002300	-28.125%	18,888,875	-99.957%
2024-11-06	0.002800	0.003300	0.002795	0.003200	+23.077%	1,439,798	-99.969%
2024-11-05	0.002600	0.002800	0.002000	0.002600	+8.333%	20,683,363	-99.962%
2024-11-04	0.002600	0.003300	0.002200	0.002400	-7.692%	3,078,759	-99.958%
2024-11-01	0.003200	0.003500	0.002600	0.002600	-16.129%	4,982,584	-99.962%
2024-10-31	0.003000	0.005200	0.002950	0.003100	+3.333%	13,768,010	-99.968%
2024-10-30	0.002600	0.003500	0.002600	0.003000	+15.385%	13,083,372	-99.967%
2024-10-29	0.003000	0.003000	0.002300	0.002600	-7.143%	9,052,411	-99.962%
2024-10-28	0.003100	0.003700	0.002700	0.002800	-15.152%	3,905,763	-99.964%
2024-10-25	0.002600	0.003700	0.002600	0.003300	+22.222%	6,016,338	-99.970%
2024-10-24	0.002800	0.002800	0.002700	0.002700	+8.000%	2,551,462	-99.963%
2024-10-23	0.002700	0.002700	0.002500	0.002500	-10.714%	3,407,732	-99.960%
2024-10-22	0.002900	0.002900	0.002395	0.002800	-1.754%	6,164,350	-99.964%
2024-10-21	0.003500	0.003500	0.002600	0.002850	-10.938%	3,775,779	-99.965%
2024-10-18	0.003000	0.003500	0.002900	0.003200	+6.667%	5,125,697	-99.969%
2024-10-17	0.003200	0.003200	0.002850	0.003000	+3.448%	8,340,645	-99.967%
2024-10-16	0.004400	0.004700	0.002900	0.002900	-33.333%	3,847,564	-99.966%
2024-10-15	0.005000	0.005000	0.003250	0.004350	+27.941%	3,338,603	-99.977%
2024-10-14	0.004800	0.004800	0.003050	0.003400	-22.374%	3,137,101	-99.971%
2024-10-11	0.005000	0.005150	0.003800	0.004380	-27.000%	2,159,852	-99.977%
2024-10-10	0.006000	0.006000	0.005100	0.006000	0.000%	5,470,565	-99.983%
2024-10-09	0.006140	0.006150	0.005500	0.006000	-9.091%	318,599	-99.983%
2024-10-08	0.006800	0.006800	0.005500	0.006600	-2.941%	2,392,318	-99.985%
2024-10-07	0.007600	0.007600	0.006500	0.006800	-15.000%	98,522	-99.985%
2024-10-04	0.009000	0.009000	0.006750	0.008000	+19.403%	2,072,534	-99.988%
2024-10-03	0.007000	0.007000	0.006700	0.006700	-4.286%	299,618	-99.985%
2024-10-02	0.007000	0.007000	0.005200	0.007000	+6.061%	4,032,214	-99.986%
2024-10-01	0.008500	0.008500	0.006600	0.006600	-24.138%	1,444,818	-99.985%
2024-09-30	0.007000	0.009000	0.007000	0.008700	-3.333%	574,987	-99.989%
2024-09-27	0.009450	0.009900	0.007950	0.009000	-9.091%	1,172,998	-99.989%
2024-09-26	0.009500	0.010500	0.008800	0.009900	-5.714%	934,217	-99.990%
2024-09-25	0.011200	0.011200	0.010000	0.010500	-12.500%	952,604	-99.990%
2024-09-24	0.016200	0.016200	0.012000	0.012000	-29.412%	493,410	-99.992%
2024-09-23	0.017100	0.017100	0.016685	0.017000	0.000%	102,000	-99.994%
2024-09-20	0.017000	0.017000	0.017000	0.017000	0.000%	76,472	-99.994%
2024-09-19	0.017550	0.018000	0.017000	0.017000	-6.593%	105,000	-99.994%
2024-09-17	0.020000	0.020000	0.018100	0.018200	-9.990%	176,700	-99.995%
2024-09-16	0.019000	0.021515	0.018000	0.020220	+6.421%	214,300	-99.995%
2024-09-13	0.019800	0.019800	0.018000	0.019000	+11.111%	230,116	-99.995%
2024-09-12	0.018150	0.020000	0.016300	0.017100	-2.286%	376,639	-99.994%
2024-09-11	0.018500	0.020000	0.017500	0.017500	-5.405%	239,100	-99.994%
2024-09-10	0.020120	0.021700	0.018500	0.018500	-5.128%	97,415	-99.995%
2024-09-09	0.019350	0.021900	0.019350	0.019500	+7.143%	268,600	-99.995%
2024-09-06	0.020000	0.020000	0.018000	0.018200	+7.059%	124,237	-99.995%
2024-09-05	0.018000	0.025000	0.017000	0.017000	-6.077%	400,500	-99.994%
2024-09-04	0.024600	0.024600	0.015600	0.018100	-25.021%	904,330	-99.994%
2024-09-03	0.030000	0.030000	0.015000	0.024140	-19.264%	599,227	-99.996%
2024-08-30	0.032500	0.035000	0.029900	0.029900	0.000%	112,006	-99.997%
2024-08-29	0.030000	0.030000	0.029900	0.029900	-0.333%	93,568	-99.997%
2024-08-28	0.033400	0.033400	0.030000	0.030000	-11.765%	75,540	-99.997%
2024-08-26	0.036500	0.038000	0.034000	0.034000	-2.857%	115,801	-99.997%
2024-08-23	0.036600	0.036600	0.035000	0.035000	-12.281%	79,001	-99.997%
2024-08-22	0.037000	0.039900	0.035000	0.039900	+7.114%	90,166	-99.997%
2024-08-21	0.037250	0.037250	0.037250	0.037250	-1.974%	3,000	-99.997%
2024-08-20	0.040500	0.040500	0.038000	0.038000	+0.529%	29,679	-99.997%
2024-08-16	0.037300	0.043300	0.037220	0.037800	+6.479%	185,033	-99.997%
2024-08-15	0.044900	0.044900	0.035500	0.035500	-4.313%	83,130	-99.997%
2024-08-14	0.037000	0.042700	0.035200	0.037100	+0.925%	801,895	-99.997%
2024-08-13	0.042500	0.042500	0.035000	0.036760	-12.476%	520,308	-99.997%
2024-08-12	0.039700	0.042000	0.038000	0.042000	+5.263%	69,149	-99.998%
2024-08-09	0.047600	0.047600	0.038000	0.039900	-3.038%	76,418	-99.997%
2024-08-08	0.046950	0.046950	0.040000	0.041150	+0.611%	97,222	-99.998%
2024-08-07	0.041500	0.045750	0.040350	0.040900	-24.539%	118,569	-99.998%
2024-08-06	0.039000	0.054200	0.037000	0.054200	+35.500%	167,285	-99.998%
2024-08-05	0.039000	0.044000	0.038500	0.040000	-11.111%	65,749	-99.998%
2024-08-02	0.041800	0.048000	0.041800	0.045000	+7.914%	96,381	-99.998%
2024-08-01	0.041800	0.042000	0.037500	0.041700	-7.333%	183,718	-99.998%
2024-07-31	0.046800	0.048000	0.043350	0.045000	-0.662%	67,952	-99.998%
2024-07-30	0.044000	0.050000	0.044000	0.045300	+5.349%	109,000	-99.998%
2024-07-29	0.045800	0.045800	0.040000	0.043000	-6.011%	231,063	-99.998%
2024-07-26	0.050050	0.055000	0.040100	0.045750	-8.591%	96,704	-99.998%
2024-07-25	0.057000	0.057000	0.046650	0.050050	-15.169%	115,308	-99.998%
2024-07-24	0.058400	0.060000	0.054000	0.059000	+21.649%	96,692	-99.998%
2024-07-23	0.059000	0.059000	0.048500	0.048500	-16.379%	11,751	-99.998%
2024-07-22	0.037000	0.058500	0.036500	0.058000	+61.111%	719,693	-99.998%
2024-07-19	0.047000	0.047000	0.036000	0.036000	-23.404%	671,856	-99.997%
2024-07-18	0.051950	0.051950	0.047000	0.047000	-6.000%	171,000	-99.998%
2024-07-17	0.052250	0.055400	0.048950	0.050000	-8.759%	492,211	-99.998%
2024-07-16	0.058000	0.060000	0.050000	0.054800	-3.860%	388,634	-99.998%
2024-07-15	0.056000	0.060250	0.047000	0.057000	-0.088%	358,153	-99.998%
2024-07-12	0.056400	0.061800	0.053900	0.057050	+3.916%	619,295	-99.998%
2024-07-11	0.060700	0.066600	0.054000	0.054900	-17.381%	155,000	-99.998%
2024-07-10	0.060000	0.066450	0.052830	0.066450	+20.818%	133,980	-99.998%
2024-07-09	0.061000	0.062450	0.055000	0.055000	-19.118%	104,730	-99.998%
2024-07-08	0.069600	0.069600	0.067100	0.068000	-2.299%	170,000	-99.999%
2024-07-05	0.057000	0.069700	0.052000	0.069600	+30.093%	177,098	-99.999%
2024-07-03	0.061500	0.064000	0.053500	0.053500	-2.727%	46,685	-99.998%
2024-07-02	0.069700	0.069700	0.053550	0.055000	-1.257%	136,520	-99.998%
2024-07-01	0.066890	0.066890	0.055200	0.055700	-20.429%	56,566	-99.998%
2024-06-28	0.065600	0.070000	0.060050	0.070000	-2.710%	121,935	-99.999%
2024-06-27	0.078900	0.078900	0.071950	0.071950	-1.775%	46,218	-99.999%
2024-06-26	0.065200	0.079000	0.065000	0.073250	+12.261%	148,167	-99.999%
2024-06-24	0.069500	0.069500	0.059850	0.065250	-4.382%	84,398	-99.998%
2024-06-21	0.069500	0.069500	0.064700	0.068240	+7.060%	175,353	-99.999%
2024-06-20	0.069500	0.069500	0.063740	0.063740	+2.806%	2,287	-99.998%
2024-06-18	0.062000	0.069600	0.062000	0.062000	0.000%	29,995	-99.998%
2024-06-17	0.062000	0.062000	0.062000	0.062000	0.000%	25,002	-99.998%
2024-06-14	0.062000	0.062000	0.062000	0.062000	0.000%	20,000	-99.998%
2024-06-13	0.075000	0.075000	0.062000	0.062000	-15.068%	74,430	-99.998%
2024-06-12	0.072000	0.079000	0.070000	0.073000	+8.955%	15,244	-99.999%
2024-06-11	0.056500	0.072500	0.056100	0.067000	+3.077%	366,753	-99.999%
2024-06-10	0.065000	0.065000	0.060100	0.065000	+6.996%	26,341	-99.998%
2024-06-07	0.065000	0.065000	0.060750	0.060750	-6.105%	77,344	-99.998%
2024-06-06	0.064700	0.064700	0.056500	0.064700	+6.766%	34,393	-99.998%
2024-06-05	0.060500	0.060600	0.060500	0.060600	+0.165%	3,668	-99.998%
2024-06-04	0.065000	0.065000	0.060500	0.060500	+0.833%	68,855	-99.998%
2024-06-03	0.060000	0.065000	0.060000	0.060000	+9.489%	19,788	-99.998%
2024-05-30	0.050590	0.061980	0.050000	0.054800	+4.282%	369,691	-99.998%
2024-05-29	0.055000	0.060800	0.049850	0.052550	-7.319%	302,400	-99.998%
2024-05-28	0.064500	0.068500	0.052500	0.056700	-0.526%	225,880	-99.998%
2024-05-24	0.073400	0.073400	0.057000	0.057000	+0.707%	67,265	-99.998%
2024-05-23	0.065360	0.065360	0.056600	0.056600	-12.923%	53,847	-99.998%
2024-05-22	0.070000	0.076950	0.064000	0.065000	-2.985%	364,450	-99.998%
2024-05-21	0.056000	0.067000	0.046600	0.067000	+19.643%	324,259	-99.999%
2024-05-20	0.050100	0.056000	0.050000	0.056000	+4.167%	85,639	-99.998%
2024-05-17	0.057000	0.057000	0.051000	0.053760	+0.019%	59,009	-99.998%
2024-05-16	0.053500	0.057000	0.053500	0.053750	+19.657%	13,371	-99.998%
2024-05-15	0.047860	0.053130	0.044220	0.044920	-0.619%	576,287	-99.998%
2024-05-14	0.055000	0.055480	0.045200	0.045200	-16.912%	785,033	-99.998%
2024-05-13	0.048400	0.054400	0.046650	0.054400	+4.615%	294,214	-99.998%
2024-05-10	0.048560	0.077810	0.046650	0.052000	+4.000%	753,858	-99.998%
2024-05-09	0.047350	0.058850	0.047200	0.050000	+5.910%	248,700	-99.998%
2024-05-08	0.049000	0.050000	0.045000	0.047210	-0.611%	364,885	-99.998%
2024-05-07	0.054000	0.054000	0.047500	0.047500	-10.377%	715,074	-99.998%
2024-05-06	0.050000	0.053000	0.050000	0.053000	+6.000%	106,800	-99.998%
2024-05-03	0.055000	0.055000	0.050000	0.050000	0.000%	141,681	-99.998%
2024-05-02	0.052000	0.055300	0.049000	0.050000	-7.407%	458,550	-99.998%
2024-05-01	0.058900	0.058900	0.052300	0.054000	-8.444%	336,857	-99.998%
2024-04-30	0.060000	0.070080	0.058300	0.058980	-6.381%	137,657	-99.998%
2024-04-29	0.062000	0.067350	0.061100	0.063000	-0.158%	191,189	-99.998%
2024-04-26	0.089000	0.089000	0.060000	0.063100	-29.101%	296,992	-99.998%
2024-04-25	0.075800	0.089000	0.075800	0.089000	+8.010%	15,900	-99.999%
2024-04-24	0.072200	0.082400	0.072200	0.082400	+8.707%	8,525	-99.999%
2024-04-23	0.075800	0.075800	0.075800	0.075800	-5.250%	1,290	-99.999%
2024-04-22	0.099000	0.099000	0.072000	0.080000	-8.884%	818,706	-99.999%
2024-04-19	0.080050	0.087800	0.072100	0.087800	+13.481%	42,154	-99.999%
2024-04-18	0.075000	0.099000	0.071000	0.077370	+8.972%	722,883	-99.999%
2024-04-17	0.069000	0.075000	0.069000	0.071000	+4.412%	83,558	-99.999%
2024-04-16	0.072030	0.075000	0.068000	0.068000	-5.752%	11,841	-99.999%
2024-04-15	0.072150	0.072150	0.072150	0.072150	+1.620%	2,000	-99.999%
2024-04-12	0.071100	0.079000	0.071000	0.071000	-5.960%	258,326	-99.999%
2024-04-11	0.062100	0.079000	0.062100	0.075500	+25.833%	347,447	-99.999%
2024-04-10	0.060000	0.069000	0.060000	0.060000	+2.564%	105,100	-99.998%
2024-04-09	0.060000	0.060000	0.057550	0.058500	-2.337%	28,800	-99.998%
2024-04-08	0.055000	0.060000	0.055000	0.059900	+16.085%	176,404	-99.998%
2024-04-05	0.055300	0.055300	0.051600	0.051600	-14.143%	22,199	-99.998%
2024-04-04	0.063700	0.069000	0.060100	0.060100	+0.924%	123,031	-99.998%
2024-04-03	0.051900	0.059550	0.051900	0.059550	+20.060%	171,557	-99.998%
2024-04-02	0.043000	0.049600	0.041100	0.049600	+12.727%	44,161	-99.998%
2024-04-01	0.049500	0.052000	0.043000	0.044000	-12.000%	143,089	-99.998%
2024-03-28	0.056000	0.059000	0.049900	0.050000	-14.457%	461,773	-99.998%
2024-03-27	0.057750	0.059000	0.049900	0.058450	+16.900%	645,270	-99.998%
2024-03-26	0.050000	0.058650	0.048500	0.050000	0.000%	375,590	-99.998%
2024-03-25	0.057500	0.057500	0.050000	0.050000	-9.091%	123,377	-99.998%
2024-03-22	0.057000	0.058000	0.052500	0.055000	-3.678%	96,925	-99.998%
2024-03-21	0.060000	0.060550	0.052000	0.057100	+0.175%	278,379	-99.998%
2024-03-20	0.053900	0.069000	0.044200	0.057000	+23.913%	526,655	-99.998%
2024-03-19	0.050000	0.050000	0.045100	0.046000	+2.222%	144,500	-99.998%
2024-03-18	0.050000	0.050000	0.043750	0.045000	-10.000%	148,302	-99.998%
2024-03-15	0.046000	0.050000	0.046000	0.050000	+8.696%	159,400	-99.998%
2024-03-14	0.051500	0.051500	0.046000	0.046000	-13.208%	79,830	-99.998%
2024-03-13	0.050200	0.054000	0.050000	0.053000	-3.636%	416,667	-99.998%
2024-03-12	0.057200	0.059000	0.050000	0.055000	+5.769%	145,453	-99.998%
2024-03-11	0.055000	0.055000	0.052000	0.052000	-7.143%	115,000	-99.998%
2024-03-08	0.061100	0.064000	0.056000	0.056000	-12.500%	117,500	-99.998%
2024-03-07	0.069900	0.069900	0.062000	0.064000	+1.587%	49,927	-99.998%

.dark-mode .Nh85Wk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nh85Wk{ color: #333333; background-color: white; border: 2px solid #333333; }EAWDENERGY & WTR DEV CORPstock OTC

EAWD
ENERGY & WTR DEV CORP
stock OTC