Dark

EAUI
EAU TECHNOLOGIES INC
stock OTC

Inactive

Sep 21, 2021

0.0135USD+35.000%(+0.0035)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	0.0100	0.0135	0.0100	0.0135	+35.000%	20,000	0.000%
2021-09-17	0.0101	0.0101	0.0100	0.0100	0.000%	29,500	+35.000%
2021-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+35.000%
2021-08-24	0.0104	0.0104	0.0100	0.0100	-25.926%	37,071	+35.000%
2021-08-23	0.0146	0.0146	0.0135	0.0135	+35.000%	4,000	0.000%
2021-08-20	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+35.000%
2021-08-19	0.0011	0.0162	0.0011	0.0150	-11.765%	48,424	-10.000%
2021-08-17	0.0170	0.0170	0.0170	0.0170	+63.462%	500	-20.588%
2021-08-16	0.0194	0.0194	0.0101	0.0104	-46.392%	82,953	+29.808%
2021-08-11	0.0109	0.0194	0.0109	0.0194	0.000%	7,824	-30.412%
2021-08-10	0.0168	0.0194	0.0168	0.0194	+25.161%	1,000	-30.412%
2021-08-09	0.0200	0.0200	0.0155	0.0155	-35.146%	37,096	-12.903%
2021-08-06	0.0239	0.0239	0.0239	0.0239	0.000%	5,000	-43.515%
2021-08-05	0.0239	0.0239	0.0239	0.0239	+24.479%	1,000	-43.515%
2021-08-03	0.0192	0.0192	0.0192	0.0192	-19.665%	1,000	-29.688%
2021-07-30	0.0239	0.0239	0.0239	0.0239	0.000%	500	-43.515%
2021-07-29	0.0239	0.0239	0.0239	0.0239	0.000%	800	-43.515%
2021-07-28	0.0153	0.0239	0.0153	0.0239	-4.016%	10,700	-43.515%
2021-07-27	0.0249	0.0249	0.0249	0.0249	+141.748%	1,000	-45.783%
2021-07-26	0.0103	0.0103	0.0103	0.0103	-58.635%	1,000	+31.068%
2021-07-23	0.0249	0.0249	0.0249	0.0249	+55.625%	1,000	-45.783%
2021-07-19	0.0160	0.0160	0.0160	0.0160	-36.000%	1,468	-15.625%
2021-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-46.000%
2021-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-46.000%
2021-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-46.000%
2021-07-06	0.0199	0.0250	0.0199	0.0250	+25.000%	20,000	-46.000%
2021-07-02	0.0200	0.0200	0.0200	0.0200	+0.503%	1,000	-32.500%
2021-06-30	0.0106	0.0199	0.0106	0.0199	-0.500%	11,789	-32.161%
2021-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-32.500%
2021-06-25	0.0230	0.0230	0.0200	0.0200	+98.020%	23,000	-32.500%
2021-06-24	0.0190	0.0190	0.0101	0.0101	-46.277%	72,704	+33.663%
2021-06-23	0.0193	0.0193	0.0188	0.0188	-23.577%	6,756	-28.191%
2021-06-21	0.0152	0.0246	0.0150	0.0246	-4.280%	12,650	-45.122%
2021-06-18	0.0257	0.0257	0.0257	0.0257	+35.979%	500	-47.471%
2021-06-17	0.0151	0.0189	0.0151	0.0189	-5.500%	12,350	-28.571%
2021-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	500	-32.500%
2021-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-32.500%
2021-06-09	0.0312	0.0312	0.0200	0.0200	0.000%	20,500	-32.500%
2021-06-08	0.0312	0.0312	0.0200	0.0200	+33.333%	2,200	-32.500%
2021-06-07	0.0150	0.0150	0.0150	0.0150	-14.773%	3,000	-10.000%
2021-06-04	0.0400	0.0400	0.0151	0.0176	-12.000%	20,500	-23.295%
2021-06-01	0.0200	0.0200	0.0200	0.0200	+9.290%	1,500	-32.500%
2021-05-28	0.0450	0.0450	0.0176	0.0183	+21.192%	16,300	-26.230%
2021-05-27	0.0195	0.0195	0.0151	0.0151	-34.632%	1,500	-10.596%
2021-05-25	0.0232	0.0232	0.0231	0.0231	-15.693%	10,500	-41.558%
2021-05-24	0.0400	0.0400	0.0274	0.0274	+16.596%	2,700	-50.730%
2021-05-21	0.0235	0.0235	0.0201	0.0235	-1.261%	9,104	-42.553%
2021-05-20	0.0180	0.0238	0.0171	0.0238	-1.653%	70,877	-43.277%
2021-05-19	0.0228	0.0242	0.0200	0.0242	-4.724%	2,250	-44.215%
2021-05-18	0.0254	0.0254	0.0254	0.0254	+4.959%	500	-46.850%
2021-05-14	0.0242	0.0242	0.0242	0.0242	+21.000%	1,000	-44.215%
2021-05-12	0.0230	0.0230	0.0200	0.0200	-13.043%	115,341	-32.500%
2021-05-11	0.0298	0.0298	0.0230	0.0230	-22.819%	4,709	-41.304%
2021-05-10	0.0298	0.0298	0.0298	0.0298	+15.953%	500	-54.698%
2021-05-06	0.0257	0.0257	0.0257	0.0257	0.000%	500	-47.471%
2021-05-05	0.0257	0.0257	0.0257	0.0257	+22.381%	500	-47.471%
2021-05-04	0.0210	0.0210	0.0210	0.0210	-12.134%	24,520	-35.714%
2021-05-03	0.0257	0.0257	0.0239	0.0239	-7.004%	1,000	-43.515%
2021-04-29	0.0257	0.0257	0.0257	0.0257	0.000%	500	-47.471%
2021-04-27	0.0257	0.0257	0.0257	0.0257	-4.815%	500	-47.471%
2021-04-26	0.0270	0.0270	0.0270	0.0270	-9.396%	20,000	-50.000%
2021-04-22	0.0290	0.0298	0.0270	0.0298	+3.472%	16,750	-54.698%
2021-04-20	0.0288	0.0288	0.0288	0.0288	+2.491%	500	-53.125%
2021-04-16	0.0281	0.0281	0.0281	0.0281	+8.077%	500	-51.957%
2021-04-12	0.0260	0.0260	0.0260	0.0260	0.000%	500	-48.077%
2021-04-07	0.0260	0.0260	0.0260	0.0260	-12.752%	500	-48.077%
2021-04-06	0.0298	0.0298	0.0298	0.0298	0.000%	500	-54.698%
2021-04-05	0.0257	0.0298	0.0257	0.0298	+65.556%	5,500	-54.698%
2021-04-01	0.0297	0.0297	0.0180	0.0180	0.000%	10,500	-25.000%
2021-03-31	0.0180	0.0180	0.0180	0.0180	-39.394%	100	-25.000%
2021-03-30	0.0297	0.0297	0.0297	0.0297	-0.336%	500	-54.545%
2021-03-23	0.0257	0.0298	0.0257	0.0298	0.000%	600	-54.698%
2021-03-19	0.0239	0.0298	0.0239	0.0298	-0.667%	250	-54.698%
2021-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	3,333	-55.000%
2021-03-17	0.0300	0.0300	0.0300	0.0300	+16.279%	100	-55.000%
2021-03-16	0.0258	0.0258	0.0258	0.0258	-14.000%	500	-47.674%
2021-03-15	0.0258	0.0300	0.0240	0.0300	0.000%	800	-55.000%
2021-03-12	0.0180	0.0300	0.0180	0.0300	0.000%	2,225	-55.000%
2021-03-10	0.0258	0.0300	0.0258	0.0300	-3.226%	600	-55.000%
2021-03-08	0.0308	0.0380	0.0155	0.0310	-20.513%	2,600	-56.452%
2021-03-04	0.0160	0.0390	0.0160	0.0390	0.000%	1,100	-65.385%
2021-03-03	0.0390	0.0390	0.0390	0.0390	+24.601%	100	-65.385%
2021-03-02	0.0276	0.0313	0.0276	0.0313	-19.744%	3,500	-56.869%
2021-03-01	0.0350	0.0390	0.0220	0.0390	+11.429%	11,100	-65.385%
2021-02-26	0.0150	0.0350	0.0150	0.0350	0.000%	200	-61.429%
2021-02-25	0.0350	0.0350	0.0350	0.0350	-6.667%	2,000	-61.429%
2021-02-24	0.0375	0.0375	0.0300	0.0375	+7.143%	65,750	-64.000%
2021-02-23	0.0376	0.0376	0.0350	0.0350	-6.667%	3,500	-61.429%
2021-02-22	0.0376	0.0376	0.0350	0.0375	-1.316%	6,501	-64.000%
2021-02-19	0.0380	0.0380	0.0350	0.0380	0.000%	50,100	-64.474%
2021-02-18	0.0400	0.0400	0.0380	0.0380	-5.000%	10,375	-64.474%
2021-02-17	0.0350	0.0400	0.0350	0.0400	0.000%	103,400	-66.250%
2021-02-16	0.0345	0.0400	0.0300	0.0400	+38.408%	32,626	-66.250%
2021-02-12	0.0205	0.0289	0.0100	0.0289	+17.959%	97,200	-53.287%
2021-02-11	0.0345	0.0345	0.0245	0.0245	+18.932%	1,300	-44.898%
2021-02-09	0.0206	0.0206	0.0203	0.0206	-28.720%	16,000	-34.466%
2021-02-08	0.0245	0.0289	0.0245	0.0289	0.000%	650	-53.287%
2021-02-05	0.0280	0.0289	0.0280	0.0289	+22.458%	10,250	-53.287%
2021-02-04	0.0252	0.0252	0.0236	0.0236	-1.667%	10,500	-42.797%
2021-02-03	0.0190	0.0260	0.0190	0.0240	0.000%	670	-43.750%
2021-02-02	0.0240	0.0240	0.0240	0.0240	-7.692%	100	-43.750%
2021-02-01	0.0260	0.0260	0.0260	0.0260	0.000%	300	-48.077%
2021-01-29	0.0261	0.0261	0.0130	0.0260	-10.035%	30,800	-48.077%
2021-01-28	0.0176	0.0289	0.0176	0.0289	+44.500%	1,100	-53.287%
2021-01-27	0.0143	0.0200	0.0143	0.0200	-18.367%	12,600	-32.500%
2021-01-26	0.0245	0.0245	0.0245	0.0245	0.000%	1,200	-44.898%
2021-01-22	0.0208	0.0250	0.0130	0.0245	+17.788%	13,705	-44.898%
2021-01-20	0.0130	0.0208	0.0130	0.0208	0.000%	9,930	-35.096%
2021-01-19	0.0208	0.0208	0.0208	0.0208	+15.556%	167	-35.096%
2021-01-15	0.0180	0.0180	0.0180	0.0180	-13.462%	2,500	-25.000%
2021-01-14	0.0226	0.0226	0.0130	0.0208	+48.571%	25,970	-35.096%
2021-01-11	0.0180	0.0180	0.0140	0.0140	-6.667%	14,000	-3.571%
2021-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	4,500	-10.000%
2021-01-06	0.0150	0.0150	0.0150	0.0150	+20.000%	1,000	-10.000%
2021-01-05	0.0150	0.0150	0.0125	0.0125	-16.667%	19,000	+8.000%
2020-12-31	0.0215	0.0215	0.0150	0.0150	-19.355%	7,014	-10.000%
2020-12-30	0.0240	0.0240	0.0152	0.0186	+24.000%	12,633	-27.419%
2020-12-28	0.0202	0.0202	0.0150	0.0150	-25.000%	5,143	-10.000%
2020-12-24	0.0198	0.0200	0.0198	0.0200	-16.667%	4,210	-32.500%
2020-12-23	0.0240	0.0240	0.0240	0.0240	+25.654%	3,300	-43.750%
2020-12-21	0.0191	0.0191	0.0191	0.0191	+85.437%	2,300	-29.319%
2020-12-18	0.0186	0.0186	0.0103	0.0103	-55.217%	3,500	+31.068%
2020-12-16	0.0186	0.0230	0.0186	0.0230	+147.312%	11,750	-41.304%
2020-12-15	0.0183	0.0183	0.0093	0.0093	-51.053%	2,850	+45.161%
2020-12-11	0.0190	0.0190	0.0190	0.0190	-20.833%	1,000	-28.947%
2020-12-10	0.0090	0.0240	0.0078	0.0240	+118.182%	49,224	-43.750%
2020-12-09	0.0110	0.0110	0.0110	0.0110	0.000%	10,100	+22.727%
2020-12-08	0.0114	0.0114	0.0100	0.0110	-15.385%	69,313	+22.727%
2020-12-07	0.0110	0.0130	0.0110	0.0130	+14.035%	11,500	+3.846%
2020-12-04	0.0114	0.0114	0.0114	0.0114	-5.000%	550	+18.421%
2020-12-03	0.0113	0.0120	0.0113	0.0120	+5.263%	20,400	+12.500%
2020-12-02	0.0114	0.0114	0.0114	0.0114	-17.986%	5,500	+18.421%
2020-11-30	0.0100	0.0139	0.0100	0.0139	+39.000%	650	-2.878%
2020-11-27	0.0100	0.0100	0.0100	0.0100	-28.058%	550	+35.000%
2020-11-24	0.0139	0.0139	0.0139	0.0139	-13.125%	550	-2.878%
2020-11-20	0.0150	0.0160	0.0150	0.0160	0.000%	110,437	-15.625%
2020-11-19	0.0110	0.0160	0.0110	0.0160	+77.778%	130,000	-15.625%
2020-11-11	0.0090	0.0090	0.0090	0.0090	-18.182%	1,000	+50.000%
2020-11-09	0.0102	0.0129	0.0102	0.0110	-31.250%	171,495	+22.727%
2020-11-06	0.0130	0.0160	0.0130	0.0160	0.000%	10,250	-15.625%
2020-11-05	0.0185	0.0190	0.0102	0.0160	-15.789%	41,500	-15.625%
2020-11-03	0.0190	0.0190	0.0190	0.0190	+46.154%	500	-28.947%
2020-11-02	0.0175	0.0200	0.0130	0.0130	-38.095%	35,001	+3.846%
2020-10-30	0.0150	0.0210	0.0150	0.0210	+16.667%	1,350	-35.714%
2020-10-29	0.0220	0.0220	0.0180	0.0180	-6.250%	10,427	-25.000%
2020-10-28	0.0192	0.0192	0.0192	0.0192	+2.128%	350	-29.688%
2020-10-27	0.0220	0.0220	0.0188	0.0188	-9.179%	43,500	-28.191%
2020-10-26	0.0260	0.0280	0.0207	0.0207	-17.200%	14,400	-34.783%
2020-10-23	0.0156	0.0250	0.0156	0.0250	+38.889%	13,000	-46.000%
2020-10-22	0.0170	0.0340	0.0150	0.0180	+34.328%	234,803	-25.000%
2020-10-21	0.0110	0.0134	0.0110	0.0134	+11.667%	30,000	+0.746%
2020-10-20	0.0200	0.0200	0.0060	0.0120	-60.000%	570,860	+12.500%
2020-10-19	0.0400	0.0400	0.0300	0.0300	-9.091%	3,000	-55.000%
2020-10-16	0.0330	0.0330	0.0330	0.0330	0.000%	250	-59.091%
2020-10-14	0.0330	0.0330	0.0330	0.0330	+10.368%	350	-59.091%
2020-10-13	0.0078	0.0630	0.0078	0.0299	-63.537%	37,700	-54.849%
2020-10-09	0.0820	0.0820	0.0820	0.0820	+64.000%	550	-83.537%
2020-10-07	0.0500	0.0500	0.0500	0.0500	+25.000%	10,500	-73.000%
2020-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	350	-66.250%
2020-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	550	-66.250%
2020-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	550	-66.250%
2020-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	550	-66.250%
2020-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	486	-66.250%
2020-09-28	0.0445	0.0445	0.0400	0.0400	-10.112%	550	-66.250%
2020-09-25	0.0445	0.0445	0.0445	0.0445	+345.000%	750	-69.663%
2020-09-21	0.0105	0.0105	0.0100	0.0100	-75.490%	14,500	+35.000%
2020-09-18	0.0408	0.0504	0.0408	0.0408	-0.244%	15,572	-66.912%
2020-09-17	0.0409	0.0409	0.0409	0.0409	+309.000%	350	-66.993%
2020-09-16	0.0451	0.0451	0.0100	0.0100	-78.166%	1,364	+35.000%
2020-09-14	0.0458	0.0458	0.0458	0.0458	+298.261%	350	-70.524%
2020-09-11	0.0850	0.0850	0.0115	0.0115	-82.143%	9,100	+17.391%
2020-09-08	0.0644	0.0644	0.0644	0.0644	+257.778%	1,500	-79.037%
2020-09-04	0.0180	0.0180	0.0180	0.0180	-73.529%	500	-25.000%
2020-08-31	0.0360	0.0680	0.0360	0.0680	+86.301%	14,036	-80.147%
2020-08-27	0.0365	0.0365	0.0365	0.0365	0.000%	1,300	-63.014%
2020-08-26	0.0365	0.0365	0.0365	0.0365	-47.857%	500	-63.014%
2020-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	500	-80.714%
2020-08-20	0.0700	0.0700	0.0700	0.0700	+0.719%	1,652	-80.714%
2020-08-19	0.0695	0.0695	0.0695	0.0695	+93.056%	500	-80.576%
2020-08-13	0.1000	0.1000	0.0360	0.0360	-18.182%	975	-62.500%
2020-08-11	0.0700	0.0700	0.0440	0.0440	-45.000%	3,280	-69.318%
2020-08-06	0.0800	0.0800	0.0800	0.0800	+14.286%	350	-83.125%
2020-08-04	0.0320	0.0700	0.0320	0.0700	+16.667%	1,090	-80.714%
2020-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	500	-77.500%
2020-07-30	0.0600	0.0600	0.0600	0.0600	-14.286%	350	-77.500%
2020-07-27	0.0700	0.0700	0.0600	0.0700	0.000%	11,850	-80.714%
2020-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	2,700	-80.714%
2020-07-23	0.0280	0.0700	0.0280	0.0700	+16.667%	385	-80.714%
2020-07-22	0.0900	0.0900	0.0600	0.0600	-36.170%	11,000	-77.500%
2020-07-20	0.0800	0.0940	0.0800	0.0940	+1.732%	886	-85.638%
2020-07-16	0.0800	0.0924	0.0800	0.0924	-7.600%	1,375	-85.390%
2020-07-15	0.1000	0.1000	0.1000	0.1000	+14.286%	1,700	-86.500%
2020-07-14	0.0875	0.0875	0.0875	0.0875	+9.375%	2,000	-84.571%
2020-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	250	-83.125%
2020-07-10	0.1000	0.1000	0.1000	0.1000	+24.378%	175	-86.500%
2020-07-09	0.0804	0.0804	0.0804	0.0804	-19.600%	230	-83.209%
2020-07-08	0.0975	0.1000	0.0975	0.1000	+24.378%	2,470	-86.500%
2020-07-07	0.0804	0.0804	0.0804	0.0804	-19.600%	150	-83.209%
2020-07-02	0.1000	0.1000	0.1000	0.1000	+62.602%	500	-86.500%
2020-06-30	0.0615	0.0615	0.0615	0.0615	-18.000%	1,750	-78.049%
2020-06-29	0.0755	0.0755	0.0750	0.0750	+257.143%	1,750	-82.000%
2020-06-26	0.0210	0.0210	0.0210	0.0210	-73.248%	1,500	-35.714%
2020-06-24	0.0705	0.1000	0.0705	0.0785	+35.345%	1,958	-82.803%
2020-06-19	0.0580	0.0580	0.0580	0.0580	-17.730%	300	-76.724%
2020-06-17	0.0705	0.0705	0.0705	0.0705	+101.429%	500	-80.851%
2020-06-08	0.0200	0.0350	0.0190	0.0350	+107.101%	19,406	-61.429%
2020-06-05	0.0169	0.0169	0.0169	0.0169	-6.630%	5,500	-20.118%
2020-06-03	0.0181	0.0181	0.0181	0.0181	+7.101%	5,500	-25.414%
2020-05-29	0.0169	0.0169	0.0169	0.0169	0.000%	5,500	-20.118%
2020-05-28	0.0169	0.0169	0.0169	0.0169	0.000%	4,150	-20.118%
2020-05-26	0.0111	0.0169	0.0111	0.0169	-15.500%	8,508	-20.118%
2020-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	-32.500%
2020-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,724	-32.500%
2020-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-32.500%
2020-05-18	0.0301	0.0301	0.0106	0.0200	-33.333%	20,530	-32.500%
2020-05-14	0.0106	0.0300	0.0106	0.0300	+14.943%	32,980	-55.000%
2020-05-11	0.0106	0.0261	0.0106	0.0261	+4.400%	890	-48.276%
2020-05-07	0.0250	0.0250	0.0250	0.0250	0.000%	12,500	-46.000%
2020-05-06	0.0245	0.0250	0.0245	0.0250	+13.122%	10,166	-46.000%
2020-05-04	0.0221	0.0221	0.0221	0.0221	+63.704%	500	-38.914%
2020-04-28	0.0135	0.0135	0.0135	0.0135	-38.636%	10,200	0.000%
2020-04-27	0.0106	0.0220	0.0106	0.0220	+107.547%	13,000	-38.636%
2020-04-20	0.0106	0.0106	0.0106	0.0106	0.000%	10,000	+27.358%
2020-04-16	0.0106	0.0106	0.0106	0.0106	0.000%	10,000	+27.358%
2020-04-09	0.0189	0.0189	0.0106	0.0106	0.000%	20,097	+27.358%
2020-04-06	0.0125	0.0200	0.0106	0.0106	-41.436%	30,000	+27.358%
2020-03-30	0.0181	0.0181	0.0181	0.0181	-9.500%	1,250	-25.414%
2020-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-32.500%
2020-03-02	0.0200	0.0200	0.0200	0.0200	+8.108%	5,004	-32.500%
2020-02-26	0.0185	0.0185	0.0185	0.0185	+8.824%	5,000	-27.027%
2020-02-14	0.0170	0.0170	0.0170	0.0170	-29.167%	687	-20.588%
2020-02-12	0.0240	0.0240	0.0240	0.0240	0.000%	1,986	-43.750%
2020-02-07	0.0240	0.0240	0.0240	0.0240	0.000%	2,000	-43.750%
2020-02-03	0.0240	0.0240	0.0240	0.0240	0.000%	3,303	-43.750%
2020-01-29	0.0240	0.0240	0.0240	0.0240	+6.195%	2,000	-43.750%
2020-01-21	0.0226	0.0226	0.0226	0.0226	-5.833%	3,000	-40.265%
2020-01-06	0.0240	0.0240	0.0240	0.0240	+41.176%	20,409	-43.750%
2019-12-31	0.0170	0.0170	0.0170	0.0170	-10.526%	5,200	-20.588%
2019-12-30	0.0190	0.0190	0.0190	0.0190	+18.750%	500	-28.947%
2019-12-27	0.0160	0.0160	0.0160	0.0160	-33.333%	10,000	-15.625%
2019-12-20	0.0160	0.0240	0.0160	0.0240	0.000%	3,500	-43.750%
2019-12-18	0.0240	0.0240	0.0240	0.0240	-4.000%	3,000	-43.750%
2019-12-13	0.0114	0.0250	0.0114	0.0250	+47.929%	4,767	-46.000%
2019-11-27	0.0169	0.0169	0.0169	0.0169	+21.583%	26,000	-20.118%
2019-11-12	0.0120	0.0139	0.0120	0.0139	+15.833%	34,000	-2.878%
2019-11-07	0.0145	0.0165	0.0063	0.0120	+33.333%	86,044	+12.500%
2019-11-01	0.0118	0.0118	0.0090	0.0090	-10.000%	7,154	+50.000%
2019-10-28	0.0100	0.0100	0.0100	0.0100	+11.111%	50,000	+35.000%
2019-10-24	0.0090	0.0090	0.0090	0.0090	-46.746%	1,000	+50.000%
2019-10-17	0.0169	0.0169	0.0169	0.0169	-0.588%	6,000	-20.118%
2019-10-11	0.0170	0.0170	0.0170	0.0170	+112.500%	6,000	-20.588%
2019-10-10	0.0080	0.0080	0.0080	0.0080	-33.333%	9,000	+68.750%
2019-10-07	0.0120	0.0120	0.0120	0.0120	+20.000%	25,005	+12.500%
2019-10-04	0.0107	0.0107	0.0100	0.0100	-33.333%	27,857	+35.000%
2019-09-30	0.0150	0.0150	0.0150	0.0150	+50.000%	10,858	-10.000%
2019-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	142	+35.000%
2019-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	66,622	+35.000%
2019-09-24	0.0090	0.0100	0.0090	0.0100	+13.636%	20,000	+35.000%
2019-09-23	0.0100	0.0100	0.0088	0.0088	-21.429%	37,000	+53.409%
2019-09-19	0.0130	0.0130	0.0112	0.0112	-8.197%	20,485	+20.536%
2019-08-15	0.0136	0.0136	0.0122	0.0122	0.000%	17,142	+10.656%
2019-08-14	0.0122	0.0122	0.0122	0.0122	-10.294%	9,998	+10.656%
2019-08-12	0.0136	0.0136	0.0136	0.0136	+11.475%	3,000	-0.735%
2019-07-26	0.0122	0.0122	0.0122	0.0122	0.000%	5,500	+10.656%
2019-06-28	0.0156	0.0156	0.0122	0.0122	-69.500%	4,602	+10.656%
2019-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-66.250%
2019-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,005	-66.250%
2019-06-14	0.0112	0.0400	0.0112	0.0400	+60.000%	10,238	-66.250%
2019-06-11	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-46.000%
2019-06-06	0.0200	0.0200	0.0120	0.0200	0.000%	20,000	-32.500%
2019-06-04	0.0200	0.0200	0.0200	0.0200	+78.571%	5,000	-32.500%
2019-05-22	0.0112	0.0112	0.0112	0.0112	-42.268%	24,000	+20.536%
2019-05-15	0.0189	0.0194	0.0189	0.0194	0.000%	5,091	-30.412%
2019-05-14	0.0112	0.0194	0.0112	0.0194	+2.646%	5,262	-30.412%
2019-05-13	0.0189	0.0189	0.0189	0.0189	+2.162%	7,000	-28.571%
2019-05-10	0.0185	0.0185	0.0185	0.0185	0.000%	5,000	-27.027%
2019-05-09	0.0185	0.0185	0.0185	0.0185	0.000%	5,000	-27.027%
2019-05-06	0.0185	0.0185	0.0185	0.0185	0.000%	5,500	-27.027%
2019-05-03	0.0185	0.0185	0.0185	0.0185	+105.556%	5,500	-27.027%
2019-04-25	0.0090	0.0090	0.0090	0.0090	-35.714%	2,800	+50.000%
2019-04-23	0.0140	0.0140	0.0140	0.0140	0.000%	6,700	-3.571%
2019-04-18	0.0140	0.0140	0.0140	0.0140	-6.667%	6,711	-3.571%
2019-04-05	0.0149	0.0150	0.0149	0.0150	+85.185%	20,000	-10.000%
2019-03-22	0.0100	0.0100	0.0081	0.0081	-45.638%	42,500	+66.667%
2019-03-20	0.0149	0.0149	0.0149	0.0149	-0.667%	10,000	-9.396%
2019-03-15	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-10.000%
2019-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	13,200	+35.000%
2019-02-14	0.0100	0.0120	0.0100	0.0100	+17.647%	32,625	+35.000%
2019-02-11	0.0085	0.0085	0.0085	0.0085	-29.167%	3,000	+58.824%
2019-02-07	0.0120	0.0120	0.0120	0.0120	0.000%	20,000	+12.500%
2019-02-04	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	+12.500%
2019-01-30	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	+12.500%
2019-01-29	0.0120	0.0120	0.0120	0.0120	+20.000%	11,666	+12.500%
2019-01-25	0.0100	0.0100	0.0100	0.0100	-41.176%	1,000	+35.000%
2019-01-09	0.0170	0.0170	0.0170	0.0170	+21.429%	100	-20.588%
2019-01-07	0.0140	0.0140	0.0140	0.0140	0.000%	40,000	-3.571%
2018-12-31	0.0140	0.0140	0.0140	0.0140	0.000%	100	-3.571%
2018-12-28	0.0140	0.0140	0.0140	0.0140	+40.000%	4,300	-3.571%
2018-12-24	0.0125	0.0135	0.0100	0.0100	-6.542%	52,700	+35.000%
2018-12-06	0.0100	0.0107	0.0100	0.0107	+7.000%	22,765	+26.168%
2018-11-30	0.0090	0.0100	0.0090	0.0100	0.000%	25,000	+35.000%
2018-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+35.000%
2018-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	200	+35.000%
2018-11-16	0.0099	0.0100	0.0099	0.0100	+1.010%	22,000	+35.000%
2018-11-14	0.0099	0.0099	0.0099	0.0099	-1.000%	3,571	+36.364%
2018-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+35.000%
2018-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+35.000%
2018-11-07	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	+35.000%
2018-11-01	0.0080	0.0080	0.0080	0.0080	-11.111%	10,000	+68.750%
2018-10-24	0.0090	0.0090	0.0090	0.0090	+11.111%	10,000	+50.000%
2018-10-22	0.0081	0.0081	0.0081	0.0081	-26.364%	14,100	+66.667%
2018-10-19	0.0110	0.0110	0.0110	0.0110	-21.429%	5,600	+22.727%
2018-10-05	0.0140	0.0140	0.0140	0.0140	+27.273%	10,000	-3.571%
2018-09-24	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	+22.727%
2018-09-21	0.0110	0.0110	0.0110	0.0110	-35.294%	100	+22.727%
2018-09-17	0.0170	0.0170	0.0170	0.0170	0.000%	5,500	-20.588%
2018-09-12	0.0170	0.0170	0.0170	0.0170	+36.000%	10,000	-20.588%
2018-09-11	0.0125	0.0125	0.0125	0.0125	+52.439%	10,000	+8.000%
2018-09-10	0.0130	0.0130	0.0081	0.0082	-36.923%	141,693	+64.634%
2018-08-29	0.0130	0.0130	0.0130	0.0130	0.000%	2,004	+3.846%
2018-08-28	0.0130	0.0130	0.0130	0.0130	0.000%	139	+3.846%
2018-08-20	0.0130	0.0130	0.0130	0.0130	0.000%	296	+3.846%
2018-08-07	0.0150	0.0170	0.0130	0.0130	-13.333%	13,764	+3.846%
2018-07-12	0.0150	0.0150	0.0150	0.0150	+30.435%	8,000	-10.000%
2018-07-11	0.0115	0.0115	0.0115	0.0115	0.000%	100	+17.391%
2018-07-06	0.0115	0.0115	0.0115	0.0115	-11.538%	200	+17.391%
2018-07-05	0.0130	0.0130	0.0130	0.0130	+13.043%	10,000	+3.846%
2018-06-22	0.0115	0.0115	0.0115	0.0115	-6.504%	430	+17.391%
2018-06-18	0.0123	0.0123	0.0123	0.0123	-5.385%	30,000	+9.756%
2018-06-15	0.0130	0.0130	0.0130	0.0130	-13.333%	944	+3.846%
2018-05-31	0.0150	0.0150	0.0150	0.0150	+36.364%	20,000	-10.000%
2018-05-17	0.0110	0.0110	0.0110	0.0110	-12.000%	5,000	+22.727%
2018-05-16	0.0125	0.0125	0.0125	0.0125	-7.407%	100	+8.000%
2018-05-08	0.0135	0.0135	0.0135	0.0135	-10.000%	25,000	0.000%
2018-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-10.000%
2018-05-04	0.0150	0.0150	0.0150	0.0150	+30.435%	14,000	-10.000%
2018-04-20	0.0115	0.0115	0.0115	0.0115	-23.333%	8,000	+17.391%
2018-04-13	0.0150	0.0150	0.0150	0.0150	+19.048%	14,990	-10.000%
2018-04-11	0.0126	0.0126	0.0126	0.0126	+14.545%	2,500	+7.143%
2018-04-04	0.0125	0.0125	0.0110	0.0110	-12.000%	32,500	+22.727%
2018-04-02	0.0125	0.0125	0.0125	0.0125	-16.667%	3,400	+8.000%
2018-03-29	0.0150	0.0150	0.0150	0.0150	+20.000%	14,100	-10.000%
2018-03-28	0.0125	0.0125	0.0125	0.0125	-16.667%	7,500	+8.000%
2018-03-16	0.0150	0.0150	0.0150	0.0150	+11.111%	31,500	-10.000%
2018-03-09	0.0135	0.0135	0.0135	0.0135	+12.500%	20,000	0.000%
2018-02-15	0.0120	0.0120	0.0120	0.0120	-32.961%	400	+12.500%
2018-02-14	0.0179	0.0179	0.0179	0.0179	+62.727%	100	-24.581%
2018-01-29	0.0110	0.0110	0.0110	0.0110	0.000%	10,500	+22.727%
2018-01-23	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	+22.727%
2018-01-19	0.0110	0.0110	0.0110	0.0110	-38.547%	168	+22.727%
2018-01-11	0.0179	0.0179	0.0179	0.0179	0.000%	6,000	-24.581%
2018-01-08	0.0179	0.0179	0.0179	0.0179	+79.000%	11,832	-24.581%
2018-01-02	0.0120	0.0120	0.0100	0.0100	-16.667%	20,000	+35.000%
2017-12-29	0.0120	0.0120	0.0120	0.0120	+20.000%	3,000	+12.500%
2017-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	400	+35.000%
2017-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	4,725	+35.000%
2017-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	113	+35.000%
2017-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,080	+35.000%
2017-12-19	0.0140	0.0140	0.0100	0.0100	0.000%	15,250	+35.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	127	+35.000%
2017-12-15	0.0115	0.0115	0.0100	0.0100	-23.077%	25,000	+35.000%
2017-12-14	0.0115	0.0130	0.0115	0.0130	+13.043%	1,830	+3.846%
2017-12-11	0.0115	0.0115	0.0115	0.0115	0.000%	10,026	+17.391%
2017-12-06	0.0115	0.0115	0.0115	0.0115	0.000%	1,000	+17.391%
2017-12-05	0.0115	0.0115	0.0115	0.0115	-17.857%	16,600	+17.391%
2017-12-04	0.0140	0.0140	0.0140	0.0140	+15.702%	30,000	-3.571%
2017-12-01	0.0121	0.0121	0.0121	0.0121	+5.217%	10,000	+11.570%
2017-11-30	0.0115	0.0115	0.0115	0.0115	0.000%	22,000	+17.391%
2017-11-29	0.0115	0.0115	0.0115	0.0115	-0.862%	14,365	+17.391%
2017-11-27	0.0115	0.0116	0.0115	0.0116	+0.870%	20,000	+16.379%

.dark-mode .Y8QyHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8QyHJ{ color: #333333; background-color: white; border: 2px solid #333333; }EAUIEAU TECHNOLOGIES INCstock OTC

EAUI
EAU TECHNOLOGIES INC
stock OTC