Dark

EATR
EASTERN ASTERIA INC
stock OTC

Inactive

Dec 7, 2021

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	0.000%
2021-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,000	0.000%
2021-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,700,000	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	34,083,319	0.000%
2021-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	450,000	0.000%
2021-09-23	0.000100	0.000200	0.000100	0.000100	0.000%	10,282,000	0.000%
2021-09-22	0.000100	0.000200	0.000100	0.000100	0.000%	8,822,717	0.000%
2021-09-21	0.000100	0.000200	0.000100	0.000100	0.000%	6,134,787	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	21,796,386	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,619,990	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	22,442,006	0.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	0.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	9,410,293	0.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,150,000	0.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,934,667	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	9,718,829	0.000%
2021-09-07	0.000200	0.000200	0.000100	0.000100	-50.000%	18,322,081	0.000%
2021-09-03	0.000200	0.000300	0.000200	0.000200	-33.333%	23,000,036	-50.000%
2021-09-02	0.000200	0.000300	0.000200	0.000300	+50.000%	8,436,696	-66.667%
2021-09-01	0.000200	0.000300	0.000200	0.000200	-33.333%	13,161,000	-50.000%
2021-08-31	0.000300	0.000400	0.000300	0.000300	-25.000%	20,638,039	-66.667%
2021-08-30	0.000300	0.000400	0.000300	0.000400	0.000%	9,446,812	-75.000%
2021-08-27	0.000300	0.000400	0.000300	0.000400	+33.333%	19,483,410	-75.000%
2021-08-26	0.000400	0.000400	0.000300	0.000300	-25.000%	14,591,100	-66.667%
2021-08-25	0.000300	0.000400	0.000300	0.000400	+33.333%	2,412,201	-75.000%
2021-08-24	0.000300	0.000400	0.000300	0.000300	-25.000%	8,960,999	-66.667%
2021-08-23	0.000400	0.000400	0.000300	0.000400	0.000%	12,937,505	-75.000%
2021-08-20	0.000300	0.000500	0.000300	0.000400	0.000%	56,492,746	-75.000%
2021-08-19	0.000400	0.000500	0.000300	0.000400	0.000%	17,956,499	-75.000%
2021-08-18	0.000400	0.000500	0.000300	0.000400	0.000%	73,165,594	-75.000%
2021-08-17	0.000500	0.000500	0.000400	0.000400	-20.000%	6,669,599	-75.000%
2021-08-16	0.000700	0.000700	0.000400	0.000500	+25.000%	69,376,073	-80.000%
2021-08-12	0.000400	0.000400	0.000300	0.000400	0.000%	2,793,599	-75.000%
2021-08-11	0.000400	0.000500	0.000300	0.000400	-20.000%	3,439,201	-75.000%
2021-08-10	0.000400	0.000500	0.000300	0.000500	+25.000%	19,928,717	-80.000%
2021-08-09	0.000400	0.000400	0.000300	0.000400	0.000%	13,292,460	-75.000%
2021-08-06	0.000400	0.000500	0.000300	0.000400	0.000%	55,968,904	-75.000%
2021-08-05	0.000400	0.000500	0.000400	0.000400	-20.000%	4,924,855	-75.000%
2021-08-04	0.000500	0.000500	0.000400	0.000500	0.000%	7,112,900	-80.000%
2021-08-03	0.000500	0.000500	0.000400	0.000500	0.000%	18,025,898	-80.000%
2021-08-02	0.000300	0.000500	0.000300	0.000500	+25.000%	10,483,534	-80.000%
2021-07-30	0.000500	0.000500	0.000300	0.000400	-20.000%	9,273,891	-75.000%
2021-07-29	0.000500	0.000500	0.000400	0.000500	0.000%	6,830,234	-80.000%
2021-07-28	0.000500	0.000500	0.000300	0.000500	0.000%	89,172,962	-80.000%
2021-07-27	0.000400	0.000500	0.000400	0.000500	0.000%	18,015,728	-80.000%
2021-07-26	0.000400	0.000500	0.000400	0.000500	0.000%	36,339,020	-80.000%
2021-07-23	0.000500	0.000500	0.000400	0.000500	-16.667%	39,590,644	-80.000%
2021-07-22	0.000500	0.000600	0.000500	0.000600	0.000%	8,723,000	-83.333%
2021-07-21	0.000500	0.000600	0.000500	0.000600	0.000%	63,648,992	-83.333%
2021-07-20	0.000500	0.000700	0.000500	0.000600	-14.286%	2,007,205	-83.333%
2021-07-19	0.000600	0.000700	0.000500	0.000700	+16.667%	13,004,565	-85.714%
2021-07-16	0.000700	0.000700	0.000500	0.000600	-14.286%	10,732,122	-83.333%
2021-07-15	0.000800	0.000800	0.000500	0.000700	0.000%	47,633,847	-85.714%
2021-07-14	0.000700	0.000800	0.000600	0.000700	-12.500%	22,816,754	-85.714%
2021-07-13	0.001000	0.001000	0.000600	0.000800	-20.000%	98,975,385	-87.500%
2021-07-12	0.001000	0.001100	0.000800	0.001000	-9.091%	45,423,912	-90.000%
2021-07-09	0.001100	0.001100	0.001000	0.001100	-21.429%	9,348,744	-90.909%
2021-07-06	0.001300	0.001400	0.001100	0.001400	+7.692%	48,527,589	-92.857%
2021-07-02	0.001500	0.001500	0.001300	0.001300	-13.333%	56,881,626	-92.308%
2021-07-01	0.002200	0.002200	0.001400	0.001500	-31.818%	92,064,550	-93.333%
2021-06-30	0.002200	0.002300	0.001900	0.002200	0.000%	7,617,815	-95.455%
2021-06-29	0.002100	0.002300	0.002000	0.002200	+10.000%	24,445,882	-95.455%
2021-06-28	0.001700	0.002200	0.001600	0.002000	+11.111%	18,417,381	-95.000%
2021-06-25	0.001800	0.001800	0.001600	0.001800	+5.882%	22,041,464	-94.444%
2021-06-24	0.001800	0.001800	0.001600	0.001700	-5.556%	18,021,000	-94.118%
2021-06-23	0.001600	0.001800	0.001500	0.001800	+5.882%	5,671,882	-94.444%
2021-06-22	0.001600	0.001800	0.001600	0.001700	0.000%	6,120,301	-94.118%
2021-06-21	0.001600	0.001900	0.001500	0.001700	-5.556%	33,915,635	-94.118%
2021-06-18	0.001700	0.001800	0.001600	0.001800	+5.882%	14,400,191	-94.444%
2021-06-17	0.001600	0.001800	0.001600	0.001700	0.000%	12,935,720	-94.118%
2021-06-16	0.001700	0.001800	0.001600	0.001700	-5.556%	7,899,715	-94.118%
2021-06-15	0.001800	0.001800	0.001600	0.001800	0.000%	11,597,999	-94.444%
2021-06-14	0.001900	0.001900	0.001700	0.001800	-5.263%	12,366,080	-94.444%
2021-06-11	0.002000	0.002000	0.001600	0.001900	0.000%	14,258,439	-94.737%
2021-06-10	0.001800	0.001900	0.001700	0.001900	+5.556%	11,885,543	-94.737%
2021-06-09	0.001800	0.001800	0.001600	0.001800	0.000%	15,412,818	-94.444%
2021-06-08	0.001900	0.001900	0.001600	0.001800	-5.263%	10,797,530	-94.444%
2021-06-07	0.001900	0.002000	0.001400	0.001900	0.000%	36,124,310	-94.737%
2021-06-04	0.002000	0.002000	0.001600	0.001900	-5.000%	18,409,237	-94.737%
2021-06-03	0.001800	0.002100	0.001600	0.002000	+11.111%	70,799,425	-95.000%
2021-06-02	0.002100	0.002100	0.001600	0.001800	-5.263%	118,456,163	-94.444%
2021-06-01	0.001300	0.002400	0.001100	0.001900	+46.154%	884,086,971	-94.737%
2021-05-28	0.001100	0.001300	0.001100	0.001300	+8.333%	56,424,639	-92.308%
2021-05-27	0.001200	0.001300	0.001000	0.001200	-7.692%	84,974,024	-91.667%
2021-05-26	0.001400	0.001400	0.001100	0.001300	-7.143%	24,914,072	-92.308%
2021-05-25	0.001400	0.001400	0.001200	0.001400	-6.667%	31,918,168	-92.857%
2021-05-24	0.001300	0.001700	0.001300	0.001500	-6.250%	21,482,557	-93.333%
2021-05-21	0.001700	0.001700	0.001300	0.001600	-5.882%	6,505,959	-93.750%
2021-05-20	0.001700	0.001700	0.001400	0.001700	0.000%	2,526,927	-94.118%
2021-05-19	0.001500	0.001800	0.001300	0.001700	+6.250%	22,586,840	-94.118%
2021-05-18	0.001900	0.001900	0.001500	0.001600	-5.882%	19,538,389	-93.750%
2021-05-17	0.002000	0.002100	0.001400	0.001700	-15.000%	64,107,980	-94.118%
2021-05-14	0.001500	0.002100	0.001500	0.002000	+33.333%	91,423,653	-95.000%
2021-05-13	0.001200	0.001600	0.001000	0.001500	+25.000%	39,611,424	-93.333%
2021-05-12	0.001300	0.001500	0.001000	0.001200	-7.692%	31,915,442	-91.667%
2021-05-11	0.000900	0.001500	0.000800	0.001300	+44.444%	65,998,661	-92.308%
2021-05-10	0.001000	0.001000	0.000700	0.000900	-10.000%	27,872,719	-88.889%
2021-05-07	0.000900	0.001000	0.000900	0.001000	0.000%	12,979,425	-90.000%
2021-05-06	0.000900	0.001000	0.000900	0.001000	-9.091%	13,405,018	-90.000%
2021-05-05	0.001000	0.001100	0.000900	0.001100	0.000%	5,020,627	-90.909%
2021-05-04	0.001300	0.001300	0.001000	0.001100	-15.385%	15,262,674	-90.909%
2021-05-03	0.001200	0.001300	0.001100	0.001300	+8.333%	1,941,298	-92.308%
2021-04-30	0.001100	0.001300	0.001100	0.001200	0.000%	1,062,756	-91.667%
2021-04-29	0.001300	0.001300	0.001100	0.001200	-7.692%	7,149,731	-91.667%
2021-04-28	0.001100	0.001300	0.001000	0.001300	0.000%	16,285,416	-92.308%
2021-04-27	0.001400	0.001400	0.001100	0.001300	-7.143%	24,667,470	-92.308%
2021-04-26	0.001300	0.001400	0.001200	0.001400	0.000%	4,790,230	-92.857%
2021-04-23	0.001400	0.001400	0.001300	0.001400	0.000%	2,443,140	-92.857%
2021-04-22	0.001400	0.001500	0.001200	0.001400	+7.692%	8,883,823	-92.857%
2021-04-21	0.001300	0.001400	0.001100	0.001300	0.000%	14,201,513	-92.308%
2021-04-20	0.001300	0.001400	0.001100	0.001300	-7.143%	5,954,600	-92.308%
2021-04-19	0.001500	0.001500	0.001200	0.001400	0.000%	11,491,983	-92.857%
2021-04-16	0.001400	0.001400	0.001200	0.001400	+7.692%	7,747,404	-92.857%
2021-04-15	0.001300	0.001400	0.001100	0.001300	0.000%	11,306,377	-92.308%
2021-04-14	0.001300	0.001600	0.001200	0.001300	-7.143%	73,502,492	-92.308%
2021-04-13	0.001700	0.001700	0.001300	0.001400	-22.222%	128,197,745	-92.857%
2021-04-12	0.002100	0.002200	0.001600	0.001800	-5.263%	45,699,910	-94.444%
2021-04-09	0.002000	0.002300	0.001700	0.001900	-5.000%	64,365,547	-94.737%
2021-04-08	0.001800	0.002000	0.001600	0.002000	+11.111%	44,805,198	-95.000%
2021-04-07	0.001600	0.001900	0.001500	0.001800	+12.500%	43,115,465	-94.444%
2021-04-06	0.001500	0.001600	0.001300	0.001600	+6.667%	30,333,115	-93.750%
2021-04-05	0.001800	0.001800	0.001400	0.001500	-16.667%	91,201,428	-93.333%
2021-04-01	0.001900	0.001900	0.001500	0.001800	-5.263%	55,433,719	-94.444%
2021-03-31	0.001600	0.002100	0.001300	0.001900	+18.750%	146,270,701	-94.737%
2021-03-30	0.002100	0.002500	0.001400	0.001600	-23.810%	304,052,330	-93.750%
2021-03-29	0.001600	0.002200	0.001400	0.002100	+40.000%	203,646,523	-95.238%
2021-03-26	0.001200	0.001500	0.001100	0.001500	+15.385%	131,839,509	-93.333%
2021-03-25	0.001800	0.002300	0.001100	0.001300	-18.750%	689,533,540	-92.308%
2021-03-24	0.000400	0.001700	0.000400	0.001600	+300.000%	1,090,873,022	-93.750%
2021-03-23	0.000400	0.000400	0.000300	0.000400	+33.333%	458,300	-75.000%
2021-03-22	0.000400	0.000400	0.000300	0.000300	-25.000%	18,692,500	-66.667%
2021-03-19	0.000400	0.000400	0.000300	0.000400	0.000%	20,895,000	-75.000%
2021-03-18	0.000400	0.000400	0.000300	0.000400	0.000%	4,934,000	-75.000%
2021-03-17	0.000400	0.000400	0.000300	0.000400	0.000%	7,980,830	-75.000%
2021-03-16	0.000500	0.000500	0.000300	0.000400	0.000%	10,875,826	-75.000%
2021-03-15	0.000500	0.000500	0.000300	0.000400	0.000%	22,722,313	-75.000%
2021-03-12	0.000500	0.000500	0.000300	0.000400	-20.000%	25,044,658	-75.000%
2021-03-11	0.000400	0.000500	0.000400	0.000500	0.000%	12,549,999	-80.000%
2021-03-10	0.000500	0.000500	0.000400	0.000500	0.000%	44,420,989	-80.000%
2021-03-09	0.000500	0.000500	0.000400	0.000500	+25.000%	20,187,890	-80.000%
2021-03-08	0.000400	0.000500	0.000300	0.000400	+33.333%	29,024,014	-75.000%
2021-03-05	0.000400	0.000400	0.000300	0.000300	-25.000%	13,020,000	-66.667%
2021-03-04	0.000400	0.000500	0.000300	0.000400	0.000%	15,058,944	-75.000%
2021-03-03	0.000500	0.000500	0.000400	0.000400	-20.000%	30,328,121	-75.000%
2021-03-02	0.000400	0.000500	0.000300	0.000500	+66.667%	64,384,006	-80.000%
2021-03-01	0.000600	0.000600	0.000300	0.000300	-50.000%	158,754,183	-66.667%
2021-02-26	0.000800	0.000800	0.000400	0.000600	-25.000%	224,874,975	-83.333%
2021-02-25	0.000800	0.000800	0.000600	0.000800	+14.286%	29,168,391	-87.500%
2021-02-24	0.000600	0.000800	0.000500	0.000700	+16.667%	85,898,128	-85.714%
2021-02-23	0.000700	0.000700	0.000500	0.000600	-14.286%	61,169,390	-83.333%
2021-02-22	0.000700	0.000800	0.000500	0.000700	-12.500%	33,845,933	-85.714%
2021-02-19	0.001000	0.001000	0.000600	0.000800	-20.000%	53,470,121	-87.500%
2021-02-18	0.001100	0.001100	0.000900	0.001000	0.000%	47,225,997	-90.000%
2021-02-17	0.001000	0.001100	0.000900	0.001000	-9.091%	5,913,666	-90.000%
2021-02-16	0.001100	0.001200	0.000900	0.001100	0.000%	6,586,333	-90.909%
2021-02-12	0.001300	0.001300	0.001100	0.001100	-8.333%	10,682,789	-90.909%
2021-02-11	0.001100	0.001400	0.001100	0.001200	+9.091%	41,758,836	-91.667%
2021-02-10	0.001000	0.001200	0.000900	0.001100	+10.000%	46,584,868	-90.909%
2021-02-09	0.001100	0.001100	0.000800	0.001000	-9.091%	16,623,846	-90.000%
2021-02-08	0.000800	0.001200	0.000800	0.001100	+22.222%	41,866,593	-90.909%
2021-02-05	0.000600	0.000900	0.000600	0.000900	0.000%	8,625,624	-88.889%
2021-02-04	0.000800	0.000900	0.000700	0.000900	+12.500%	13,864,398	-88.889%
2021-02-03	0.000900	0.000900	0.000800	0.000800	0.000%	3,975,100	-87.500%
2021-02-02	0.000800	0.000900	0.000600	0.000800	0.000%	4,973,876	-87.500%
2021-02-01	0.000800	0.000800	0.000600	0.000800	0.000%	7,766,500	-87.500%
2021-01-29	0.000600	0.000800	0.000600	0.000800	+14.286%	7,068,450	-87.500%
2021-01-28	0.000600	0.000700	0.000500	0.000700	0.000%	4,917,998	-85.714%
2021-01-27	0.000700	0.000800	0.000600	0.000700	-12.500%	12,875,273	-85.714%
2021-01-26	0.000600	0.000800	0.000600	0.000800	+33.333%	75,460,343	-87.500%
2021-01-25	0.000500	0.000600	0.000400	0.000600	+20.000%	25,392,927	-83.333%
2021-01-22	0.000400	0.000500	0.000400	0.000500	0.000%	1,520,000	-80.000%
2021-01-21	0.000500	0.000500	0.000500	0.000500	0.000%	9,501,055	-80.000%
2021-01-20	0.000400	0.000500	0.000400	0.000500	0.000%	5,176,483	-80.000%
2021-01-19	0.000600	0.000600	0.000400	0.000500	-16.667%	5,864,716	-80.000%
2021-01-15	0.000500	0.000600	0.000400	0.000600	+20.000%	7,878,770	-83.333%
2021-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,725,000	-80.000%
2021-01-13	0.000500	0.000500	0.000400	0.000500	0.000%	7,927,500	-80.000%
2021-01-12	0.000500	0.000500	0.000500	0.000500	0.000%	4,720,000	-80.000%
2021-01-11	0.000500	0.000600	0.000400	0.000500	0.000%	13,623,355	-80.000%
2021-01-08	0.000500	0.000600	0.000400	0.000500	0.000%	22,686,111	-80.000%
2021-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	4,600,000	-80.000%
2021-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-80.000%
2021-01-05	0.000500	0.000500	0.000500	0.000500	+25.000%	2,285,025	-80.000%
2021-01-04	0.000500	0.000500	0.000300	0.000400	-20.000%	11,332,737	-75.000%
2020-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	480,000	-80.000%
2020-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	750,123	-80.000%
2020-12-29	0.000500	0.000500	0.000400	0.000500	0.000%	15,437,817	-80.000%
2020-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,530,000	-80.000%
2020-12-23	0.000500	0.000500	0.000300	0.000500	0.000%	1,413,000	-80.000%
2020-12-22	0.000400	0.000500	0.000400	0.000500	0.000%	3,875,625	-80.000%
2020-12-21	0.000400	0.000500	0.000400	0.000500	0.000%	7,900,000	-80.000%
2020-12-18	0.000500	0.000500	0.000300	0.000500	+25.000%	873,441	-80.000%
2020-12-17	0.000400	0.000400	0.000400	0.000400	-20.000%	5,332,250	-75.000%
2020-12-16	0.000400	0.000500	0.000400	0.000500	+25.000%	2,620,000	-80.000%
2020-12-15	0.000500	0.000500	0.000400	0.000400	-20.000%	8,569,542	-75.000%
2020-12-14	0.000500	0.000500	0.000300	0.000500	+25.000%	4,727,000	-80.000%
2020-12-11	0.000400	0.000500	0.000400	0.000400	0.000%	4,714,822	-75.000%
2020-12-10	0.000500	0.000500	0.000400	0.000400	-20.000%	7,250,100	-75.000%
2020-12-09	0.000500	0.000500	0.000300	0.000500	0.000%	13,795,178	-80.000%
2020-12-08	0.000500	0.000500	0.000300	0.000500	0.000%	14,415,100	-80.000%
2020-12-07	0.000500	0.000500	0.000400	0.000500	0.000%	3,780,000	-80.000%
2020-12-04	0.000400	0.000500	0.000400	0.000500	+25.000%	22,160,630	-80.000%
2020-12-03	0.000300	0.000400	0.000300	0.000400	0.000%	3,725,000	-75.000%
2020-12-02	0.000400	0.000400	0.000350	0.000400	+33.333%	7,310,000	-75.000%
2020-12-01	0.000300	0.000400	0.000300	0.000300	0.000%	6,160,663	-66.667%
2020-11-30	0.000300	0.000400	0.000300	0.000300	0.000%	16,750,000	-66.667%
2020-11-27	0.000300	0.000350	0.000300	0.000300	-25.000%	10,413,000	-66.667%
2020-11-25	0.000300	0.000400	0.000200	0.000400	+33.333%	76,226,534	-75.000%
2020-11-24	0.000200	0.000300	0.000200	0.000300	+20.000%	28,327,037	-66.667%
2020-11-23	0.000200	0.000250	0.000200	0.000250	-16.667%	20,054,000	-60.000%
2020-11-20	0.000200	0.000300	0.000200	0.000300	0.000%	12,389,999	-66.667%
2020-11-19	0.000200	0.000300	0.000200	0.000300	0.000%	1,005,000	-66.667%
2020-11-16	0.000300	0.000300	0.000200	0.000300	0.000%	3,875,000	-66.667%
2020-11-13	0.000200	0.000300	0.000200	0.000300	0.000%	7,100,000	-66.667%
2020-11-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2020-11-11	0.000200	0.000300	0.000200	0.000300	0.000%	1,349,999	-66.667%
2020-11-09	0.000300	0.000300	0.000200	0.000300	0.000%	1,733,333	-66.667%
2020-11-06	0.000300	0.000300	0.000200	0.000300	0.000%	2,525,000	-66.667%
2020-11-04	0.000200	0.000300	0.000200	0.000300	+50.000%	174,750	-66.667%
2020-11-03	0.000300	0.000300	0.000200	0.000200	-33.333%	1,485,000	-50.000%
2020-11-02	0.000400	0.000400	0.000300	0.000300	-25.000%	5,553,125	-66.667%
2020-10-30	0.000400	0.000400	0.000400	0.000400	+33.333%	675,000	-75.000%
2020-10-29	0.000300	0.000400	0.000200	0.000300	0.000%	26,303,563	-66.667%
2020-10-28	0.000300	0.000400	0.000300	0.000300	0.000%	8,362,537	-66.667%
2020-10-27	0.000300	0.000400	0.000300	0.000300	0.000%	60,453,994	-66.667%
2020-10-23	0.000200	0.000300	0.000200	0.000300	0.000%	8,211,217	-66.667%
2020-10-22	0.000300	0.000300	0.000200	0.000300	0.000%	3,204,448	-66.667%
2020-10-21	0.000200	0.000300	0.000200	0.000300	0.000%	600,000	-66.667%
2020-10-20	0.000300	0.000300	0.000300	0.000300	-25.000%	38,392,498	-66.667%
2020-10-19	0.000300	0.000400	0.000300	0.000400	0.000%	650,000	-75.000%
2020-10-16	0.000400	0.000400	0.000300	0.000400	0.000%	1,975,100	-75.000%
2020-10-15	0.000300	0.000400	0.000300	0.000400	0.000%	1,280,000	-75.000%
2020-10-14	0.000300	0.000400	0.000200	0.000400	+33.333%	21,188,863	-75.000%
2020-10-13	0.000300	0.000400	0.000300	0.000300	-25.000%	1,010,000	-66.667%
2020-10-12	0.000400	0.000400	0.000300	0.000400	0.000%	2,488,700	-75.000%
2020-10-09	0.000400	0.000400	0.000300	0.000400	0.000%	4,694,554	-75.000%
2020-10-08	0.000400	0.000400	0.000300	0.000400	0.000%	3,318,333	-75.000%
2020-10-07	0.000300	0.000400	0.000300	0.000400	0.000%	6,249,999	-75.000%
2020-10-06	0.000300	0.000400	0.000200	0.000400	0.000%	53,181,666	-75.000%
2020-10-05	0.000400	0.000400	0.000300	0.000400	0.000%	10,967,900	-75.000%
2020-10-02	0.000400	0.000500	0.000200	0.000400	-20.000%	106,429,400	-75.000%
2020-10-01	0.000500	0.000500	0.000300	0.000500	0.000%	2,840,000	-80.000%
2020-09-30	0.000500	0.000500	0.000300	0.000500	-16.667%	122,664,082	-80.000%
2020-09-29	0.000600	0.000600	0.000500	0.000600	+20.000%	19,793,650	-83.333%
2020-09-28	0.000600	0.000600	0.000500	0.000500	-16.667%	20,307,291	-80.000%
2020-09-25	0.000600	0.000600	0.000600	0.000600	+20.000%	582,833	-83.333%
2020-09-24	0.000700	0.000700	0.000500	0.000500	-28.571%	10,513,498	-80.000%
2020-09-23	0.000600	0.000700	0.000600	0.000700	+16.667%	3,500,000	-85.714%
2020-09-22	0.000600	0.000700	0.000400	0.000600	+20.000%	54,491,123	-83.333%
2020-09-21	0.000600	0.000600	0.000400	0.000500	-16.667%	58,319,832	-80.000%
2020-09-18	0.000700	0.000700	0.000500	0.000600	0.000%	97,211,001	-83.333%
2020-09-17	0.000800	0.000800	0.000500	0.000600	-25.000%	84,320,735	-83.333%
2020-09-16	0.000700	0.000900	0.000500	0.000800	0.000%	170,185,269	-87.500%
2020-09-15	0.000100	0.000900	0.000100	0.000800	+700.000%	605,160,492	-87.500%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	0.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	29,999	0.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	40,001	0.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	121,000	0.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	31,000	0.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	71,000	0.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	41,000	0.000%
2020-08-31	0.000100	0.000100	0.000001	0.000100	0.000%	2,772,000	0.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	82,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2020-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,040,000	0.000%
2020-08-19	0.000001	0.000001	0.000001	0.000001	-90.000%	420,000	+9,900.000%
2020-08-06	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2020-07-31	0.000010	0.000010	0.000010	0.000010	-90.000%	1,100	+900.000%
2020-07-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2020-06-29	0.000001	0.000100	0.000001	0.000001	-99.000%	6,000,000	+9,900.000%
2020-06-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,005,000	0.000%
2020-06-10	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	+9,900.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2020-05-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2020-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,999	+9,900.000%
2020-04-27	0.000050	0.000050	0.000001	0.000001	0.000%	30,000	+9,900.000%
2020-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	+9,900.000%
2020-04-01	0.000017	0.000017	0.000001	0.000001	-96.000%	77,500	+9,900.000%
2020-03-26	0.000025	0.000025	0.000025	0.000025	-75.000%	12,500	+300.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-02-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	45,000	0.000%
2020-02-18	0.000100	0.000100	0.000001	0.000001	-99.000%	12,530	+9,900.000%
2020-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	502,000	0.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	9,999,999	0.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2019-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	450,000	+9,900.000%
2019-11-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2019-09-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	23,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	30,415	+9,900.000%
2019-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2019-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	281,000	0.000%
2019-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,900,000	0.000%
2019-05-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	19,500	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,889	+9,900.000%
2019-05-15	0.000100	0.000100	0.000001	0.000001	-99.000%	3,255,000	+9,900.000%
2019-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2019-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2019-04-03	0.000200	0.000200	0.000100	0.000100	0.000%	264,726	0.000%
2019-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	0.000%
2019-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,505,000	0.000%
2019-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2019-03-27	0.000100	0.000200	0.000100	0.000100	0.000%	33,847,275	0.000%
2019-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	26,157,999	0.000%
2019-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,992,001	0.000%
2019-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,007,999	0.000%
2019-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	112,266	0.000%
2019-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	0.000%
2019-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2019-02-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	39,000	0.000%
2019-02-20	0.000001	0.000200	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2019-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2019-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	22,921,001	0.000%
2019-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	0.000%
2019-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	950	0.000%
2018-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	450,000	0.000%
2018-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	12,955	+9,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800	0.000%
2018-11-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2018-11-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2018-10-31	0.000001	0.000100	0.000001	0.000001	-99.000%	100,350	+9,900.000%
2018-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,917,998	0.000%
2018-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,100,000	0.000%
2018-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	0.000%
2018-10-10	0.000200	0.000200	0.000100	0.000100	0.000%	2,025,000	0.000%
2018-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	37,187,564	0.000%
2018-10-08	0.000100	0.000100	0.000100	0.000100	-50.000%	161,334,948	0.000%
2018-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	205,000	-50.000%
2018-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2018-09-13	0.000100	0.000200	0.000100	0.000200	+100.000%	3,000	-50.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	-50.000%	400	0.000%
2018-09-07	0.000100	0.000200	0.000100	0.000200	0.000%	12,000	-50.000%
2018-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	120,000	-50.000%
2018-08-28	0.000100	0.000200	0.000100	0.000200	0.000%	3,012,000	-50.000%
2018-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2018-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	455,000	-50.000%
2018-08-20	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-50.000%
2018-08-17	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000,000	0.000%
2018-08-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,000,000	-50.000%
2018-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	17,000,000	-50.000%
2018-08-13	0.000200	0.000200	0.000100	0.000200	0.000%	18,575,000	-50.000%
2018-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	19,000,000	-50.000%

.dark-mode .hyYSNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyYSNk{ color: #333333; background-color: white; border: 2px solid #333333; }EATREASTERN ASTERIA INCstock OTC

EATR
EASTERN ASTERIA INC
stock OTC